Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,021 |
|
|||||
| News | - | ||||||
| Day High | 143.60 | Low High |
|||||
| Day Low | 139.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 2.00% | 143.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.60 | 139.60 | 143.60 | 143.00 | 140.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 67 | 8,021 | - | 96.20 - 148.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | 55 | 143.00 € | EUR |
Voyageurs Du Monde News
Real-Time news about Voyageurs Du Monde (Euronext): 0 recent articles
Historical ALVDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 145.60 | 132.00 | 143.06 | 3,005 | -1.00 | -0.69% |
| 1 Month | 143.20 | 148.20 | 132.00 | 144.73 | 2,371 | -0.20 | -0.14% |
| 3 Months | 126.50 | 148.20 | 125.00 | 140.70 | 2,168 | 16.50 | 13.04% |
| 6 Months | 122.00 | 148.20 | 115.00 | 135.21 | 1,743 | 21.00 | 17.21% |
| 1 Year | 123.00 | 148.20 | 96.20 | 127.18 | 1,490 | 20.00 | 16.26% |
| 3 Years | 90.20 | 148.20 | 71.40 | 106.15 | 1,588 | 52.80 | 58.54% |
| 5 Years | 113.00 | 1,341.00 | 43.20 | 96.45 | 1,637 | 30.00 | 26.55% |
