ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALVMG Visiomed Group

0.1676
0.003 (1.82%)
20 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 658,859
Bid Price 0.163
Ask Price 0.168
News -
Day High 0.1688

Low
0.1578

52 Week Range

High
0.559

Day Low 0.161
Share Name Share Symbol Market Stock Type
Visiomed Group ALVMG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 1.82% 0.1676 11:01:05
Open Price Low Price High Price Close Price Previous Close
0.1646 0.161 0.1688 0.1676 0.1646
Trades Shares Traded Average Volume 52 Week Range
215 658,859 - 0.1578 - 0.559
Last Trade Type Quantity Price Currency
01:35:14 12,167 0.1676 € EUR

Visiomed News

Real-Time news about Visiomed Group (Euronext): 0 recent articles

Historical ALVMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1740.1780.15780.1703261,243,059-0.0064-3.68%
1 Month0.2010.2120.15780.180338949,633-0.0334-16.62%
3 Months0.21060.23760.15780.196912997,437-0.043-20.42%
6 Months0.28540.310.15780.223035847,972-0.1178-41.28%
1 Year0.5120.5590.15780.326761,085,522-0.3444-67.27%
3 Years0.3280.5880.08410.2822422,620,393-0.1604-48.90%
5 Years0.0292.500.01090.1851024,074,1790.1386477.93%

Your Recent History

Delayed Upgrade Clock