Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ASCX GR | ASCXG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,357.95 | 2,303.08 | 2,365.51 | 2,317.64 | 2,353.14 |
ASCXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,317.64 | -35.50 | -1.51% | 2,357.95 | 2,365.51 | 2,303.08 | 0 |
14 Jun 2024 | 2,353.14 | -32.15 | -1.35% | 2,388.17 | 2,389.59 | 2,353.14 | 0 |
13 Jun 2024 | 2,385.29 | 21.33 | 0.90% | 2,371.93 | 2,393.60 | 2,369.02 | 0 |
12 Jun 2024 | 2,363.96 | -4.46 | -0.19% | 2,391.17 | 2,399.09 | 2,363.96 | 0 |
11 Jun 2024 | 2,368.42 | 0.00 | 0.00% | 2,368.42 | 2,368.42 | 2,368.42 | 0 |
08 Jun 2024 | 2,368.42 | -1.62 | -0.07% | 2,367.99 | 2,375.83 | 2,361.80 | 0 |
07 Jun 2024 | 2,370.04 | -9.30 | -0.39% | 2,384.31 | 2,394.87 | 2,369.21 | 0 |
06 Jun 2024 | 2,379.34 | 13.92 | 0.59% | 2,368.31 | 2,379.34 | 2,368.21 | 0 |
05 Jun 2024 | 2,365.42 | -28.58 | -1.19% | 2,386.86 | 2,392.21 | 2,363.14 | 0 |
04 Jun 2024 | 2,394.00 | 25.34 | 1.07% | 2,381.18 | 2,401.75 | 2,375.47 | 0 |
01 Jun 2024 | 2,368.66 | 10.21 | 0.43% | 2,345.74 | 2,368.94 | 2,342.98 | 0 |
31 May 2024 | 2,358.45 | 10.09 | 0.43% | 2,349.88 | 2,361.04 | 2,340.56 | 0 |
30 May 2024 | 2,348.36 | -36.37 | -1.53% | 2,383.66 | 2,384.25 | 2,347.30 | 0 |
29 May 2024 | 2,384.73 | -11.16 | -0.47% | 2,396.61 | 2,419.20 | 2,383.88 | 0 |
28 May 2024 | 2,395.89 | 24.93 | 1.05% | 2,373.44 | 2,399.22 | 2,373.27 | 0 |
25 May 2024 | 2,370.96 | 19.02 | 0.81% | 2,338.06 | 2,373.75 | 2,335.66 | 0 |
24 May 2024 | 2,351.94 | 17.06 | 0.73% | 2,338.85 | 2,356.35 | 2,333.58 | 0 |
23 May 2024 | 2,334.88 | 30.39 | 1.32% | 2,335.25 | 2,338.40 | 2,323.75 | 0 |
22 May 2024 | 2,304.49 | -26.36 | -1.13% | 2,326.98 | 2,326.98 | 2,299.71 | 0 |
21 May 2024 | 2,330.85 | 7.15 | 0.31% | 2,327.30 | 2,330.85 | 2,323.41 | 0 |
18 May 2024 | 2,323.70 | 11.33 | 0.49% | 2,308.22 | 2,325.05 | 2,308.22 | 0 |
17 May 2024 | 2,312.37 | -0.60 | -0.03% | 2,325.96 | 2,326.60 | 2,307.83 | 0 |