We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 77.632 | -0.1 | -0.13 | 77.976 | 78.204 | 77.632 | 390 |
| 1719505800 | 77.735 | -1.18 | -1.49 | 78.173 | 78.316 | 77.62 | 2657 |
| 1719419400 | 78.912 | 0.53 | 0.68 | 79.129 | 79.701 | 78.912 | 857 |
| 1719333000 | 78.378 | -1.17 | -1.47 | 78.46 | 79.076 | 78.378 | 404 |
| 1719246600 | 79.545 | 0.97 | 1.23 | 78.268 | 79.577 | 78.166 | 1805 |
| 1718987400 | 78.578 | -0.48 | -0.61 | 78.9 | 78.983 | 78.578 | 168 |
| 1718901000 | 79.058 | -1.41 | -1.75 | 79.807 | 79.948 | 78.88 | 200 |
| 1718814600 | 80.467 | 1.34 | 1.69 | 80.328 | 80.74 | 80.328 | 3499 |
| 1718728200 | 79.127 | 0.83 | 1.06 | 78.824 | 79.208 | 78.664 | 438 |
| 1718641800 | 78.3 | -0.46 | -0.59 | 79.123 | 79.236 | 78.3 | 502 |
| 1718382600 | 78.761 | 0.44 | 0.56 | 79.372 | 79.372 | 78.68 | 65 |
| 1718296200 | 78.325 | 0 | 0.00 | 78.386 | 78.725 | 78.325 | 419 |
| 1718209800 | 78.325 | -0.36 | -0.45 | 78.596 | 78.81 | 78.192 | 437 |
| 1718123400 | 78.68 | -0.63 | -0.80 | 79.146 | 79.466 | 78.68 | 1034 |
| 1718037000 | 79.313 | 0.01 | 0.01 | 79.448 | 79.86 | 79.313 | 609 |
| 1717777800 | 79.302 | -0.26 | -0.32 | 79.253 | 79.51 | 78.93 | 108 |
| 1717691400 | 79.557 | -0.44 | -0.55 | 79.514 | 79.841 | 79.45 | 1831 |
| 1717605000 | 80 | 1.41 | 1.80 | 79.295 | 80 | 79.295 | 465 |
| 1717518600 | 78.586 | -0.42 | -0.53 | 79.544 | 79.743 | 78.586 | 318 |
| 1717432200 | 79.004 | 0.7 | 0.89 | 79.501 | 80.069 | 78.794 | 736 |
| 1717173000 | 78.309 | -2 | -2.49 | 79.123 | 79.123 | 77.97 | 1434 |
| 1717086600 | 80.305 | 0.84 | 1.06 | 79.481 | 80.374 | 79.419 | 1872 |
| 1717000200 | 79.462 | -1.29 | -1.59 | 80.152 | 80.318 | 79.462 | 617 |
| 1716913800 | 80.748 | -0.75 | -0.92 | 81.317 | 81.569 | 80.684 | 784 |
| 1716827400 | 81.5 | 1.23 | 1.53 | 81.084 | 81.681 | 81.084 | 810 |
| 1716568200 | 80.269 | -1.25 | -1.53 | 80.744 | 81.241 | 80.269 | 2992 |
| 1716481800 | 81.518 | -1.88 | -2.26 | 82.528 | 82.6 | 81.518 | 1442 |
| 1716395400 | 83.4 | -0.59 | -0.70 | 83.934 | 84.016 | 83.4 | 1594 |
| 1716309000 | 83.987 | -1.21 | -1.41 | 83.963 | 84.102 | 83.494 | 1005 |
| 1716222600 | 85.192 | -1.31 | -1.52 | 85.78 | 85.78 | 85.07 | 2673 |
| 1715963400 | 86.506 | 1.36 | 1.59 | 85.606 | 86.565 | 85.576 | 2744 |
| 1715877000 | 85.149 | 1.81 | 2.18 | 83.84 | 85.47 | 83.761 | 6669 |
| 1715790600 | 83.335 | -0.15 | -0.18 | 83.451 | 83.597 | 83.108 | 3404 |
| 1715704200 | 83.489 | -0.76 | -0.90 | 83.747 | 84.05 | 83.05 | 11126 |
| 1715617800 | 84.248 | 1.75 | 2.12 | 83.095 | 84.248 | 83.029 | 2656 |
| 1715358600 | 82.496 | 0.96 | 1.18 | 82.389 | 82.926 | 82.389 | 2150 |
| 1715272200 | 81.534 | 1.5 | 1.88 | 81.405 | 81.836 | 81.299 | 426 |
| 1715185800 | 80.033 | -1.22 | -1.50 | 80.167 | 80.167 | 79.411 | 2742 |
| 1715099400 | 81.255 | -0.44 | -0.54 | 81.247 | 81.255 | 80.867 | 933 |
| 1715013000 | 81.699 | -0.04 | -0.05 | 82 | 82.232 | 81.62 | 1801 |
| 1714753800 | 81.743 | 1.15 | 1.43 | 81.757 | 81.987 | 81.29 | 2631 |
| 1714667400 | 80.589 | 2.61 | 3.34 | 80.057 | 81.173 | 80.057 | 8593 |
| 1714494600 | 77.981 | -0.14 | -0.18 | 78.217 | 78.65 | 77.87 | 803 |
| 1714408200 | 78.119 | 0.81 | 1.05 | 78.774 | 78.774 | 78.119 | 961 |
| 1714149000 | 77.306 | 1.29 | 1.70 | 77.607 | 77.996 | 77.306 | 2061 |
| 1714062600 | 76.013 | 0.74 | 0.99 | 76.096 | 76.249 | 75.617 | 2197 |
| 1713976200 | 75.27 | 0.69 | 0.92 | 76 | 76.212 | 75.27 | 1795 |
| 1713889800 | 74.585 | 0.41 | 0.56 | 74.377 | 74.726 | 74.377 | 2139 |
| 1713803400 | 74.173 | 1.66 | 2.29 | 74.138 | 74.173 | 73.487 | 502 |
| 1713544200 | 72.513 | -0.59 | -0.80 | 72.501 | 73.047 | 72.41 | 1524 |
| 1713457800 | 73.1 | 0.75 | 1.04 | 73.273 | 73.324 | 73.031 | 387 |
| 1713371400 | 72.349 | 0.05 | 0.07 | 72.354 | 73.009 | 72.349 | 598 |
| 1713285000 | 72.296 | -1.45 | -1.97 | 73.011 | 73.011 | 72.116 | 746 |
| 1713198600 | 73.746 | 0.18 | 0.25 | 73.744 | 73.976 | 73.54 | 1791 |
| 1712939400 | 73.563 | -1.47 | -1.96 | 74.509 | 74.509 | 73.174 | 565 |
| 1712853000 | 75.031 | 0.63 | 0.84 | 75.572 | 75.577 | 74.857 | 874 |
| 1712766600 | 74.404 | 0.27 | 0.37 | 74.854 | 75.148 | 74.35 | 5099 |
| 1712680200 | 74.129 | 0.45 | 0.60 | 73.842 | 74.129 | 73.474 | 898 |
| 1712593800 | 73.684 | 0.26 | 0.36 | 73.033 | 73.74 | 73.033 | 4423 |
| 1712334600 | 73.42 | -0.76 | -1.02 | 73.449 | 73.46 | 73.028 | 1735 |
| 1712248200 | 74.175 | 0.2 | 0.27 | 74.011 | 74.24 | 73.8 | 451 |
| 1712161800 | 73.973 | -1.06 | -1.41 | 73.946 | 73.973 | 73.66 | 5165 |
| 1712075400 | 75.033 | 1.27 | 1.73 | 74.803 | 75.104 | 74.576 | 1938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
