Volume | 1,321 |
|
|||||
News | - | ||||||
Day High | 5.96 | Low High |
|||||
Day Low | 5.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.96 | 5.96 | 5.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 1,321 | - | 4.00 - 10.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:33:04 | 12 | 5.96 € | EUR |
Ateme News
Historical ATEME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.96 | 5.74 | 5.80 | 568 | 0.06 | 1.02% |
1 Month | 6.14 | 6.16 | 5.34 | 5.85 | 5,203 | -0.18 | -2.93% |
3 Months | 4.30 | 7.00 | 4.00 | 5.16 | 10,022 | 1.66 | 38.60% |
6 Months | 6.48 | 7.24 | 4.00 | 5.08 | 10,358 | -0.52 | -8.02% |
1 Year | 9.78 | 10.10 | 4.00 | 5.71 | 6,057 | -3.82 | -39.06% |
3 Years | 15.20 | 16.46 | 4.00 | 9.69 | 5,697 | -9.24 | -60.79% |
5 Years | 9.33 | 19.16 | 4.00 | 12.10 | 9,171 | -3.37 | -36.12% |