Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.153 | 7.57% | 2.173 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.136 | 2.07 | 2.22 | 2.173 | 2.02 |
ATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.935 | 2.379 | 1.862 | 2.13 | 3,699,885 | 0.238 | 12.30% |
| 1 Month | 2.00 | 2.53 | 1.684 | 2.01 | 3,073,985 | 0.173 | 8.65% |
| 3 Months | 2.65 | 2.74 | 1.54 | 2.06 | 2,966,809 | -0.477 | -18.00% |
| 6 Months | 6.35 | 8.186 | 1.54 | 3.49 | 2,491,908 | -4.18 | -65.78% |
| 1 Year | 12.375 | 14.97 | 1.54 | 5.35 | 1,910,619 | -10.20 | -82.44% |
| 3 Years | 56.66 | 57.16 | 1.54 | 14.05 | 1,505,825 | -54.49 | -96.16% |
| 5 Years | 69.00 | 82.46 | 1.54 | 24.03 | 1,121,101 | -66.83 | -96.85% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.173 | 0.15 | 7.57% | 2.136 | 2.22 | 2.07 | 3,330,600 |
| 03 May 2024 | 2.02 | 0.00 | -0.20% | 2.069 | 2.156 | 1.9535 | 2,648,940 |
| 01 May 2024 | 2.024 | -0.25 | -10.99% | 2.29 | 2.357 | 1.976 | 4,140,973 |
| 30 Apr 2024 | 2.274 | 0.37 | 19.18% | 2.274 | 2.379 | 2.122 | 6,868,313 |
| 27 Apr 2024 | 1.908 | 0.02 | 0.93% | 1.935 | 1.935 | 1.862 | 1,141,312 |
| 26 Apr 2024 | 1.8905 | -0.10 | -5.00% | 1.853 | 1.9455 | 1.784 | 2,327,745 |
| 25 Apr 2024 | 1.99 | 0.05 | 2.68% | 1.964 | 2.045 | 1.936 | 1,760,441 |
| 24 Apr 2024 | 1.938 | 0.02 | 1.12% | 1.9425 | 1.977 | 1.875 | 1,419,479 |
| 23 Apr 2024 | 1.9165 | 0.06 | 3.43% | 1.865 | 1.951 | 1.826 | 1,838,215 |
| 20 Apr 2024 | 1.853 | 0.07 | 4.07% | 1.75 | 1.854 | 1.7455 | 3,979,803 |
| 19 Apr 2024 | 1.7805 | 0.01 | 0.59% | 1.789 | 1.874 | 1.7805 | 1,121,753 |
| 18 Apr 2024 | 1.77 | -0.05 | -2.67% | 1.8015 | 1.861 | 1.77 | 1,201,340 |
| 17 Apr 2024 | 1.8185 | -0.03 | -1.76% | 1.8635 | 1.864 | 1.7685 | 1,131,858 |
| 16 Apr 2024 | 1.851 | 0.07 | 3.76% | 1.7985 | 1.874 | 1.7895 | 1,757,366 |
| 13 Apr 2024 | 1.784 | 0.07 | 4.18% | 1.714 | 1.805 | 1.714 | 1,476,342 |
| 12 Apr 2024 | 1.7125 | -0.07 | -3.87% | 1.76 | 1.828 | 1.684 | 3,120,628 |
| 11 Apr 2024 | 1.7815 | -0.21 | -10.66% | 2.00 | 2.025 | 1.7605 | 4,068,070 |
| 10 Apr 2024 | 1.994 | -0.32 | -13.64% | 2.50 | 2.50 | 1.948 | 7,102,375 |
| 09 Apr 2024 | 2.309 | 0.37 | 18.93% | 2.12 | 2.53 | 2.041 | 8,986,428 |
| 06 Apr 2024 | 1.9415 | -0.06 | -3.22% | 2.00 | 2.088 | 1.925 | 2,314,327 |
| 05 Apr 2024 | 2.006 | 0.14 | 7.79% | 1.919 | 2.02 | 1.877 | 2,415,247 |
