We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 109.82 | 0.42 | 0.38 | 109.82 | 109.82 | 109.82 | 100 |
| 1727281800 | 109.4 | 0.02 | 0.02 | 109.4 | 109.4 | 109.4 | 300 |
| 1727195400 | 109.38 | 0.45 | 0.41 | 109.38 | 109.38 | 109.38 | 16200 |
| 1727109000 | 108.93 | 0.08 | 0.07 | 108.93 | 108.93 | 108.93 | 17800 |
| 1726849800 | 108.85 | -0.09 | -0.08 | 108.85 | 108.85 | 108.85 | 32900 |
| 1726763400 | 108.94 | 0.28 | 0.26 | 108.94 | 108.94 | 108.94 | 14800 |
| 1726677000 | 108.66 | -0.33 | -0.30 | 108.66 | 108.66 | 108.66 | 21500 |
| 1726590600 | 108.99 | 0.16 | 0.15 | 108.99 | 108.99 | 108.99 | 31200 |
| 1726504200 | 108.83 | -0.01 | -0.01 | 108.83 | 108.83 | 108.83 | 16400 |
| 1726245000 | 108.84 | 0.11 | 0.10 | 108.84 | 108.84 | 108.84 | 14400 |
| 1726158600 | 108.73 | 0.13 | 0.12 | 108.73 | 108.73 | 108.73 | 33900 |
| 1726072200 | 108.6 | 0.24 | 0.22 | 108.6 | 108.6 | 108.6 | 62100 |
| 1725985800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 39600 |
| 1725899400 | 108.36 | 0.06 | 0.06 | 108.36 | 108.36 | 108.36 | 8500 |
| 1725640200 | 108.3 | -0.08 | -0.07 | 108.3 | 108.3 | 108.3 | 29100 |
| 1725553800 | 108.38 | 0.14 | 0.13 | 108.21 | 108.38 | 108.21 | 39400 |
| 1725467400 | 108.24 | 0.05 | 0.05 | 108.24 | 108.24 | 108.24 | 15100 |
| 1725381000 | 108.19 | 0.01 | 0.01 | 108.19 | 108.19 | 108.19 | 100 |
| 1725294600 | 108.18 | -0.14 | -0.13 | 108.18 | 108.18 | 108.18 | 100 |
| 1725035400 | 108.32 | -0.02 | -0.02 | 108.4 | 108.4 | 108.32 | 235100 |
| 1724949000 | 108.34 | 0.09 | 0.08 | 108.34 | 108.34 | 108.34 | 100 |
| 1724862600 | 108.25 | 0.26 | 0.24 | 108.25 | 108.25 | 108.25 | 26000 |
| 1724776200 | 107.99 | -0.18 | -0.17 | 107.99 | 107.99 | 107.99 | 69700 |
| 1724689800 | 108.17 | -0.05 | -0.05 | 108.17 | 108.17 | 108.17 | 2600 |
| 1724430600 | 108.22 | 0.04 | 0.04 | 108.22 | 108.22 | 108.22 | 207400 |
| 1724344200 | 108.18 | 0.04 | 0.04 | 108.18 | 108.18 | 108.18 | 200 |
| 1724257800 | 108.14 | 0.16 | 0.15 | 108.14 | 108.14 | 108.14 | 12100 |
| 1724171400 | 107.98 | -0.02 | -0.02 | 107.98 | 107.98 | 107.98 | 45100 |
| 1724085000 | 108 | 0.07 | 0.06 | 108 | 108 | 108 | 300 |
| 1723825800 | 107.93 | 0.26 | 0.24 | 107.93 | 107.93 | 107.93 | 100 |
| 1723739400 | 107.67 | 0 | 0.00 | 107.67 | 107.67 | 107.67 | 0 |
| 1723653000 | 107.67 | 0.22 | 0.20 | 107.67 | 107.67 | 107.67 | 100 |
| 1723566600 | 107.45 | 0.13 | 0.12 | 107.45 | 107.45 | 107.45 | 200 |
| 1723480200 | 107.32 | 0.04 | 0.04 | 107.32 | 107.32 | 107.32 | 8200 |
| 1723221000 | 107.28 | 0 | 0.00 | 107.28 | 107.28 | 107.28 | 22200 |
| 1723134600 | 107.28 | 0.19 | 0.18 | 107.28 | 107.28 | 107.28 | 13900 |
| 1723048200 | 107.09 | -0.04 | -0.04 | 107.1 | 107.1 | 107.09 | 29900 |
| 1722961800 | 107.13 | -0.02 | -0.02 | 107.13 | 107.13 | 107.13 | 11600 |
| 1722875400 | 107.15 | -0.11 | -0.10 | 107.15 | 107.15 | 107.15 | 300 |
| 1722616200 | 107.26 | -1.1 | -1.02 | 107.26 | 107.26 | 107.26 | 19700 |
| 1722529800 | 108.36 | 0.88 | 0.82 | 108.36 | 108.36 | 108.36 | 32500 |
| 1722443400 | 107.48 | 0.31 | 0.29 | 107.48 | 107.48 | 107.48 | 112400 |
| 1722357000 | 107.17 | 0.35 | 0.33 | 107.17 | 107.17 | 107.17 | 6300 |
| 1722270600 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1722011400 | 106.82 | 0.15 | 0.14 | 106.82 | 106.82 | 106.82 | 11100 |
| 1721925000 | 106.67 | 0.06 | 0.06 | 106.67 | 106.67 | 106.67 | 25200 |
| 1721838600 | 106.61 | 0.09 | 0.08 | 106.61 | 106.61 | 106.61 | 9000 |
| 1721752200 | 106.52 | 0.08 | 0.08 | 106.52 | 106.52 | 106.52 | 100 |
| 1721665800 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 100 |
| 1721406600 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1721320200 | 106.44 | -0.06 | -0.06 | 106.44 | 106.44 | 106.44 | 50600 |
| 1721233800 | 106.5 | -0.09 | -0.08 | 106.5 | 106.5 | 106.5 | 1400 |
| 1721147400 | 106.59 | 0.11 | 0.10 | 106.59 | 106.59 | 106.59 | 2200 |
| 1721061000 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 16600 |
| 1720801800 | 106.48 | 0.35 | 0.33 | 106.48 | 106.48 | 106.48 | 24600 |
| 1720715400 | 106.13 | 0.08 | 0.08 | 106.13 | 106.13 | 106.13 | 5800 |
| 1720629000 | 106.05 | 0.2 | 0.19 | 106.05 | 106.05 | 106.05 | 38500 |
| 1720542600 | 105.85 | -0.14 | -0.13 | 105.85 | 105.85 | 105.85 | 19600 |
| 1720456200 | 105.99 | 0.23 | 0.22 | 105.99 | 105.99 | 105.99 | 14200 |
| 1720197000 | 105.76 | -0.05 | -0.05 | 105.76 | 105.76 | 105.76 | 5100 |
| 1720110600 | 105.81 | 0.15 | 0.14 | 105.81 | 105.81 | 105.81 | 57800 |
| 1720024200 | 105.66 | 0.12 | 0.11 | 105.66 | 105.66 | 105.66 | 4400 |
| 1719937800 | 105.54 | -0.08 | -0.08 | 105.54 | 105.54 | 105.54 | 21600 |
| 1719851400 | 105.62 | -0.07 | -0.07 | 105.62 | 105.62 | 105.62 | 199100 |
| 1719592200 | 105.69 | -0.09 | -0.09 | 105.69 | 105.69 | 105.69 | 4600 |
| 1719505800 | 105.78 | -0.05 | -0.05 | 105.78 | 105.78 | 105.78 | 15200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
