We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 108.31 | 0.14 | 0.13 | 108.31 | 108.31 | 108.31 | 26200 |
| 1727195400 | 108.17 | 0.4 | 0.37 | 108.17 | 108.17 | 108.17 | 12600 |
| 1727109000 | 107.77 | 0.25 | 0.23 | 107.77 | 107.77 | 107.77 | 2600 |
| 1726849800 | 107.52 | -0.09 | -0.08 | 107.52 | 107.52 | 107.52 | 11400 |
| 1726763400 | 107.61 | 0.13 | 0.12 | 107.61 | 107.61 | 107.61 | 36300 |
| 1726677000 | 107.48 | -0.24 | -0.22 | 107.48 | 107.48 | 107.48 | 200 |
| 1726590600 | 107.72 | 0.26 | 0.24 | 107.72 | 107.72 | 107.72 | 72600 |
| 1726504200 | 107.46 | -0.02 | -0.02 | 107.46 | 107.46 | 107.46 | 19000 |
| 1726245000 | 107.48 | 0.13 | 0.12 | 107.48 | 107.48 | 107.48 | 37400 |
| 1726158600 | 107.35 | 0.3 | 0.28 | 107.35 | 107.35 | 107.35 | 100 |
| 1726072200 | 107.05 | 0.1 | 0.09 | 107.05 | 107.05 | 107.05 | 51200 |
| 1725985800 | 106.95 | -0.01 | -0.01 | 107.07 | 107.07 | 106.95 | 15100 |
| 1725899400 | 106.96 | 0.17 | 0.16 | 106.96 | 106.96 | 106.96 | 30200 |
| 1725640200 | 106.79 | -0.12 | -0.11 | 106.95 | 106.95 | 106.79 | 59700 |
| 1725553800 | 106.91 | 0.05 | 0.05 | 106.91 | 106.91 | 106.91 | 100 |
| 1725467400 | 106.86 | 0.04 | 0.04 | 106.86 | 106.86 | 106.86 | 11000 |
| 1725381000 | 106.82 | -0.07 | -0.07 | 106.82 | 106.82 | 106.82 | 42100 |
| 1725294600 | 106.89 | -0.16 | -0.15 | 106.89 | 106.89 | 106.89 | 100 |
| 1725035400 | 107.05 | -0.05 | -0.05 | 107.05 | 107.05 | 107.05 | 119600 |
| 1724949000 | 107.1 | 0.15 | 0.14 | 107.13 | 107.13 | 107.1 | 72500 |
| 1724862600 | 106.95 | 0.25 | 0.23 | 106.95 | 106.95 | 106.95 | 4900 |
| 1724776200 | 106.7 | -0.28 | -0.26 | 106.7 | 106.7 | 106.7 | 20000 |
| 1724689800 | 106.98 | 0.02 | 0.02 | 106.98 | 106.98 | 106.98 | 100 |
| 1724430600 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 93900 |
| 1724344200 | 106.96 | 0.07 | 0.07 | 106.96 | 106.96 | 106.96 | 22500 |
| 1724257800 | 106.89 | 0.18 | 0.17 | 106.89 | 106.89 | 106.89 | 4900 |
| 1724171400 | 106.71 | -0.06 | -0.06 | 106.71 | 106.71 | 106.71 | 100 |
| 1724085000 | 106.77 | 0.19 | 0.18 | 106.77 | 106.77 | 106.77 | 14800 |
| 1723825800 | 106.58 | 0.21 | 0.20 | 106.58 | 106.58 | 106.58 | 7300 |
| 1723739400 | 106.37 | 0 | 0.00 | 106.37 | 106.37 | 106.37 | 0 |
| 1723653000 | 106.37 | 0.21 | 0.20 | 106.37 | 106.37 | 106.37 | 4900 |
| 1723566600 | 106.16 | 0.28 | 0.26 | 106.16 | 106.16 | 106.16 | 9100 |
| 1723480200 | 105.88 | 0.01 | 0.01 | 105.88 | 105.88 | 105.88 | 100 |
| 1723221000 | 105.87 | 0.15 | 0.14 | 105.87 | 105.87 | 105.87 | 23400 |
| 1723134600 | 105.72 | 0.12 | 0.11 | 105.72 | 105.72 | 105.72 | 18000 |
| 1723048200 | 105.6 | -0.01 | -0.01 | 105.6 | 105.6 | 105.6 | 200 |
| 1722961800 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1722875400 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1722616200 | 105.61 | -0.35 | -0.33 | 105.61 | 105.61 | 105.61 | 100 |
| 1722529800 | 105.96 | -0.27 | -0.25 | 105.96 | 105.96 | 105.96 | 100 |
| 1722443400 | 106.23 | 0.39 | 0.37 | 106.23 | 106.23 | 106.23 | 124300 |
| 1722357000 | 105.84 | 0.17 | 0.16 | 105.84 | 105.84 | 105.84 | 28100 |
| 1722270600 | 105.67 | 0.11 | 0.10 | 105.67 | 105.67 | 105.67 | 2500 |
| 1722011400 | 105.56 | 0.06 | 0.06 | 105.56 | 105.56 | 105.56 | 11000 |
| 1721925000 | 105.5 | 0.2 | 0.19 | 105.5 | 105.5 | 105.5 | 18400 |
| 1721838600 | 105.3 | 0.06 | 0.06 | 105.3 | 105.3 | 105.3 | 5000 |
| 1721752200 | 105.24 | 0.09 | 0.09 | 105.24 | 105.24 | 105.24 | 12200 |
| 1721665800 | 105.15 | 0.07 | 0.07 | 105.15 | 105.15 | 105.15 | 20100 |
| 1721406600 | 105.08 | -0.13 | -0.12 | 105.08 | 105.08 | 105.08 | 2200 |
| 1721320200 | 105.21 | -0.11 | -0.10 | 105.21 | 105.21 | 105.21 | 100 |
| 1721233800 | 105.32 | -0.07 | -0.07 | 105.32 | 105.32 | 105.32 | 5400 |
| 1721147400 | 105.39 | 0.12 | 0.11 | 105.39 | 105.39 | 105.39 | 24300 |
| 1721061000 | 105.27 | 0.03 | 0.03 | 105.27 | 105.27 | 105.27 | 200 |
| 1720801800 | 105.24 | 0.4 | 0.38 | 105.24 | 105.24 | 105.24 | 52400 |
| 1720715400 | 104.84 | 0.05 | 0.05 | 104.84 | 104.84 | 104.84 | 30300 |
| 1720629000 | 104.79 | 0.26 | 0.25 | 104.79 | 104.79 | 104.79 | 200 |
| 1720542600 | 104.53 | -0.29 | -0.28 | 104.53 | 104.53 | 104.53 | 18600 |
| 1720456200 | 104.82 | 0.33 | 0.32 | 104.86 | 104.86 | 104.82 | 6000 |
| 1720197000 | 104.49 | -0.06 | -0.06 | 104.49 | 104.49 | 104.49 | 100 |
| 1720110600 | 104.55 | 0.2 | 0.19 | 104.66 | 104.66 | 104.55 | 20100 |
| 1720024200 | 104.35 | 0.12 | 0.12 | 104.35 | 104.35 | 104.35 | 8100 |
| 1719937800 | 104.23 | -0.22 | -0.21 | 104.23 | 104.23 | 104.23 | 100 |
| 1719851400 | 104.45 | 0.05 | 0.05 | 104.45 | 104.45 | 104.45 | 256200 |
| 1719592200 | 104.4 | -0.09 | -0.09 | 104.4 | 104.4 | 104.4 | 4400 |
| 1719505800 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 4900 |
| 1719419400 | 104.49 | -0.17 | -0.16 | 104.49 | 104.49 | 104.49 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
