Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole S A null | AUUFL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.35% | 109.74 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.74 | 109.74 | 109.74 | 109.74 | 110.12 |
AUUFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 109.74 | -0.38 | -0.35% | 109.74 | 109.74 | 109.74 | 100 |
| 14 Jun 2024 | 110.12 | -0.52 | -0.47% | 110.12 | 110.12 | 110.12 | 100 |
| 13 Jun 2024 | 110.64 | 0.81 | 0.74% | 110.64 | 110.64 | 110.64 | 100 |
| 12 Jun 2024 | 109.83 | -0.80 | -0.72% | 109.83 | 109.83 | 109.83 | 7,500 |
| 11 Jun 2024 | 110.63 | 0.00 | 0.00% | 110.63 | 110.63 | 110.63 | 0 |
| 08 Jun 2024 | 110.63 | -0.07 | -0.06% | 110.63 | 110.63 | 110.63 | 100 |
| 07 Jun 2024 | 110.70 | 0.18 | 0.16% | 110.70 | 110.70 | 110.70 | 100 |
| 06 Jun 2024 | 110.52 | 0.39 | 0.35% | 110.52 | 110.52 | 110.52 | 2,700 |
| 05 Jun 2024 | 110.13 | -0.18 | -0.16% | 110.13 | 110.13 | 110.13 | 100 |
| 04 Jun 2024 | 110.31 | 0.51 | 0.46% | 110.31 | 110.31 | 110.31 | 2,400 |
| 01 Jun 2024 | 109.80 | -0.07 | -0.06% | 109.80 | 109.80 | 109.80 | 5,700 |
| 31 May 2024 | 109.87 | 0.07 | 0.06% | 109.87 | 109.87 | 109.87 | 10,700 |
| 30 May 2024 | 109.80 | -0.40 | -0.36% | 109.80 | 109.80 | 109.80 | 100 |
| 29 May 2024 | 110.20 | -0.18 | -0.16% | 110.20 | 110.20 | 110.20 | 100 |
| 28 May 2024 | 110.38 | 0.62 | 0.56% | 110.38 | 110.38 | 110.38 | 100 |
| 25 May 2024 | 109.76 | -0.23 | -0.21% | 109.76 | 109.76 | 109.76 | 100 |
| 24 May 2024 | 109.99 | -0.06 | -0.05% | 109.99 | 109.99 | 109.99 | 100 |
| 23 May 2024 | 110.05 | -0.15 | -0.14% | 110.05 | 110.05 | 110.05 | 100 |
| 22 May 2024 | 110.20 | -0.06 | -0.05% | 110.20 | 110.20 | 110.20 | 100 |
| 21 May 2024 | 110.26 | 0.00 | 0.00% | 110.26 | 110.26 | 110.26 | 0 |
| 18 May 2024 | 110.26 | -0.22 | -0.20% | 110.26 | 110.26 | 110.26 | 4,700 |
| 17 May 2024 | 110.48 | -0.12 | -0.11% | 110.48 | 110.48 | 110.48 | 100 |
