We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 90.93 | 0.04 | 0.04 | 90.93 | 90.93 | 90.93 | 2800 |
| 1718728200 | 90.89 | -0.05 | -0.05 | 90.89 | 90.89 | 90.89 | 15300 |
| 1718641800 | 90.94 | 0.15 | 0.17 | 90.94 | 90.94 | 90.94 | 28500 |
| 1718382600 | 90.79 | 0.17 | 0.19 | 90.79 | 90.79 | 90.79 | 5700 |
| 1718296200 | 90.62 | 0.13 | 0.14 | 90.62 | 90.62 | 90.62 | 37700 |
| 1718209800 | 90.49 | 0.1 | 0.11 | 90.49 | 90.49 | 90.49 | 100 |
| 1718123400 | 90.39 | -0.12 | -0.13 | 90.39 | 90.39 | 90.39 | 17000 |
| 1718037000 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1717777800 | 90.51 | -0.11 | -0.12 | 90.51 | 90.51 | 90.51 | 153500 |
| 1717691400 | 90.62 | 0.05 | 0.06 | 90.62 | 90.62 | 90.62 | 10000 |
| 1717605000 | 90.57 | 0.07 | 0.08 | 90.57 | 90.57 | 90.57 | 20800 |
| 1717518600 | 90.5 | 0.16 | 0.18 | 90.5 | 90.5 | 90.5 | 1100 |
| 1717432200 | 90.34 | 0.02 | 0.02 | 90.34 | 90.34 | 90.34 | 26000 |
| 1717173000 | 90.32 | 0.03 | 0.03 | 90.32 | 90.32 | 90.32 | 81000 |
| 1717086600 | 90.29 | -0.01 | -0.01 | 90.29 | 90.29 | 90.29 | 67200 |
| 1717000200 | 90.3 | -0.1 | -0.11 | 90.3 | 90.3 | 90.3 | 11300 |
| 1716913800 | 90.4 | 0.12 | 0.13 | 90.4 | 90.4 | 90.4 | 113500 |
| 1716827400 | 90.28 | 0.01 | 0.01 | 90.28 | 90.28 | 90.28 | 87400 |
| 1716568200 | 90.27 | -0.1 | -0.11 | 90.27 | 90.27 | 90.27 | 53100 |
| 1716481800 | 90.37 | -0.03 | -0.03 | 90.41 | 90.41 | 90.37 | 72100 |
| 1716395400 | 90.4 | -0.06 | -0.07 | 90.4 | 90.4 | 90.4 | 20600 |
| 1716309000 | 90.46 | -0.08 | -0.09 | 90.46 | 90.46 | 90.46 | 10100 |
| 1716222600 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1715963400 | 90.54 | -0.13 | -0.14 | 90.54 | 90.54 | 90.54 | 26700 |
| 1715877000 | 90.67 | 0.23 | 0.25 | 90.67 | 90.67 | 90.67 | 18800 |
| 1715790600 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 7000 |
| 1715704200 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1715617800 | 90.44 | -0.05 | -0.06 | 90.44 | 90.44 | 90.44 | 49200 |
| 1715358600 | 90.49 | -0.01 | -0.01 | 90.49 | 90.49 | 90.49 | 9300 |
| 1715272200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715185800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1715099400 | 90.5 | -0.02 | -0.02 | 90.5 | 90.5 | 90.5 | 31400 |
| 1715013000 | 90.52 | 0.23 | 0.25 | 90.52 | 90.52 | 90.52 | 73500 |
| 1714753800 | 90.29 | 0.18 | 0.20 | 90.29 | 90.29 | 90.29 | 1500 |
| 1714667400 | 90.11 | -0.17 | -0.19 | 90.11 | 90.11 | 90.11 | 188400 |
| 1714494600 | 90.28 | 0.05 | 0.06 | 90.28 | 90.28 | 90.28 | 94800 |
| 1714408200 | 90.23 | 0.1 | 0.11 | 90.23 | 90.23 | 90.23 | 61400 |
| 1714149000 | 90.13 | -0.05 | -0.06 | 90.13 | 90.13 | 90.13 | 12300 |
| 1714062600 | 90.18 | -0.07 | -0.08 | 90.18 | 90.18 | 90.18 | 18800 |
| 1713976200 | 90.25 | -0.07 | -0.08 | 90.25 | 90.25 | 90.25 | 5200 |
| 1713889800 | 90.32 | 0.11 | 0.12 | 90.32 | 90.32 | 90.32 | 29500 |
| 1713803400 | 90.21 | -0.05 | -0.06 | 90.21 | 90.21 | 90.21 | 100 |
| 1713544200 | 90.26 | -0.11 | -0.12 | 90.26 | 90.26 | 90.26 | 16600 |
| 1713457800 | 90.37 | 0.16 | 0.18 | 90.37 | 90.37 | 90.37 | 22000 |
| 1713371400 | 90.21 | -0.19 | -0.21 | 90.21 | 90.21 | 90.21 | 109700 |
| 1713285000 | 90.4 | -0.1 | -0.11 | 90.4 | 90.4 | 90.4 | 46000 |
| 1713198600 | 90.5 | 0.16 | 0.18 | 90.5 | 90.5 | 90.5 | 1300 |
| 1712939400 | 90.34 | 0.07 | 0.08 | 90.34 | 90.34 | 90.34 | 65500 |
| 1712853000 | 90.27 | -0.24 | -0.27 | 90.27 | 90.27 | 90.27 | 12400 |
| 1712766600 | 90.51 | 0.11 | 0.12 | 90.51 | 90.51 | 90.51 | 25000 |
| 1712680200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 12100 |
| 1712593800 | 90.4 | -0.19 | -0.21 | 90.44 | 90.44 | 90.4 | 300 |
| 1712334600 | 90.59 | 0.03 | 0.03 | 90.59 | 90.59 | 90.59 | 100 |
| 1712248200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 100 |
| 1712161800 | 90.56 | 0.01 | 0.01 | 90.56 | 90.56 | 90.56 | 100 |
| 1712075400 | 90.55 | 0.06 | 0.07 | 90.55 | 90.55 | 90.55 | 100 |
| 1711647000 | 90.49 | 0.01 | 0.01 | 90.49 | 90.49 | 90.49 | 365500 |
| 1711560600 | 90.48 | 0.06 | 0.07 | 90.48 | 90.48 | 90.48 | 10300 |
| 1711474200 | 90.42 | -0.11 | -0.12 | 90.42 | 90.42 | 90.42 | 26900 |
| 1711387800 | 90.53 | 0.13 | 0.14 | 90.53 | 90.53 | 90.53 | 22900 |
| 1711128600 | 90.4 | 0.06 | 0.07 | 90.4 | 90.4 | 90.4 | 44600 |
| 1711042200 | 90.34 | 0.03 | 0.03 | 90.34 | 90.34 | 90.34 | 2200 |
| 1710955800 | 90.31 | 0.08 | 0.09 | 90.31 | 90.31 | 90.31 | 21300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
