B582S Historical Data - B582S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
B582S (B582S)
B582S (B582S) Historical

B582S (B582S)

2.755

0.08

( 2.99% )

Updated: 01:11:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	2.675	0.02	0.75	2.665	2.705	2.645	0
1718728200	2.6549999	0.02	0.76	2.645	2.675	2.6349999	0
1718641800	2.6349999	0.01	0.38	2.6349999	2.6549999	2.605	0
1718382600	2.625	-0.04	-1.50	2.675	2.685	2.625	0
1718296200	2.665	-0.03	-1.11	2.685	2.705	2.645	0
1718209800	2.695	-0.02	-0.74	2.735	2.785	2.695	0
1718123400	2.715	0.06	2.26	2.735	2.745	2.695	0
1718037000	2.6549999	0	0.00	2.6549999	2.6549999	2.6549999	0
1717777800	2.6549999	0	0.00	2.645	2.695	2.615	0
1717691400	2.6549999	0.03	1.34	2.625	2.6549999	2.595	0
1717605000	2.62	0.01	0.38	2.605	2.6549999	2.585	0
1717518600	2.61	-0.17	-5.95	2.695	2.715	2.555	0
1717432200	2.775	-0.06	-1.94	2.895	2.9049999	2.765	0
1717173000	2.83	0.06	1.98	2.785	2.835	2.765	0
1717086600	2.775	-0.02	-0.72	2.775	2.795	2.745	0
1717000200	2.795	0.05	1.82	2.745	2.865	2.745	0
1716913800	2.745	-0.02	-0.54	2.755	2.765	2.715	0
1716827400	2.7599999	0.03	1.28	2.705	2.765	2.705	0
1716568200	2.725	0	0.00	2.695	2.745	2.685	0
1716481800	2.725	0.02	0.74	2.725	2.755	2.705	0
1716395400	2.705	-0.08	-2.87	2.775	2.785	2.695	0
1716309000	2.785	0.01	0.36	2.775	2.805	2.725	0
1716222600	2.775	-0.01	-0.36	2.795	2.835	2.775	0
1715963400	2.785	-0.03	-1.07	2.805	2.835	2.765	0
1715877000	2.815	-0.04	-1.40	2.845	2.865	2.755	0
1715790600	2.855	-0.15	-4.99	2.965	2.985	2.805	0
1715704200	3.005	0	0.00	3.005	3.005	3.005	0
1715617800	3.005	0	0.00	2.985	3.035	2.985	0
1715358600	3.005	0.06	2.04	2.955	3.025	2.955	0
1715272200	2.945	0.05	1.73	2.9049999	2.965	2.9049999	0
1715185800	2.895	-0.03	-1.03	2.9049999	2.925	2.855	0
1715099400	2.925	0.01	0.34	2.9049999	2.955	2.9049999	0
1715013000	2.915	0.06	2.10	2.845	2.925	2.845	0
1714753800	2.855	-0.05	-1.72	2.88	2.915	2.835	0
1714667400	2.9049999	0	0.00	2.97	2.98	2.795	0
1714494600	2.9049999	-0.04	-1.36	2.945	2.975	2.895	0
1714408200	2.945	-0.03	-1.01	2.975	3.005	2.945	0
1714149000	2.975	0.01	0.34	2.99	3.02	2.945	0
1714062600	2.965	0.01	0.34	2.94	3.005	2.935	0
1713976200	2.955	0.03	1.03	2.965	2.995	2.955	0
1713889800	2.925	-0.01	-0.34	2.965	2.975	2.915	0
1713803400	2.935	0.09	3.16	2.895	2.945	2.875	0
1713544200	2.845	-0.01	-0.35	2.845	2.895	2.755	0
1713457800	2.855	-0.02	-0.70	2.865	2.9049999	2.795	0
1713371400	2.875	0.01	0.35	2.825	2.8849999	2.825	0
1713285000	2.865	-0.12	-4.02	2.92	2.935	2.825	0
1713198600	2.985	-0.08	-2.61	2.995	2.995	2.945	0
1712939400	3.065	0.19	6.61	2.915	3.105	2.9049999	0
1712853000	2.875	-0.02	-0.69	2.895	2.975	2.865	0
1712766600	2.895	0.1	3.58	2.785	2.915	2.785	0
1712680200	2.795	0.04	1.45	2.765	2.835	2.765	0
1712593800	2.755	0.09	3.18	2.675	2.785	2.6549999	0
1712334600	2.67	0.02	0.56	2.605	2.695	2.605	0
1712248200	2.6549999	0.04	1.53	2.625	2.6549999	2.605	0
1712161800	2.615	0.06	2.35	2.595	2.625	2.555	0
1712075400	2.555	0.17	7.13	2.435	2.575	2.435	0
1711647000	2.3849999	0.05	2.14	2.345	2.3849999	2.345	0
1711560600	2.335	-0.07	-2.91	2.355	2.365	2.315	0
1711474200	2.4049999	-0.03	-1.03	2.425	2.435	2.3849999	0
1711387800	2.43	0.06	2.53	2.34	2.43	2.34	0
1711128600	2.37	0.02	0.85	2.315	2.3849999	2.315	0
1711042200	2.35	0.05	2.17	2.33	2.375	2.325	0
1710955800	2.3	-0.02	-0.86	2.285	2.315	2.275	0

NLBNPIT20NZ1 20240918 5800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions