We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2822.94 | -48.93 | -1.70 | 2871.87 | 2876.9 | 2822.07 | 0 |
| 1719505800 | 2871.87 | -12.11 | -0.42 | 2883.81 | 2894.03 | 2869.93 | 0 |
| 1719419400 | 2883.98 | -20.37 | -0.70 | 2904.61 | 2920.95 | 2876.6 | 0 |
| 1719333000 | 2904.35 | -30.24 | -1.03 | 2934.59 | 2946.1 | 2898.28 | 0 |
| 1719246600 | 2934.59 | 61.3 | 2.13 | 2873.2399 | 2946.4899 | 2872.96 | 0 |
| 1718987400 | 2873.29 | -14.7 | -0.51 | 2877.81 | 2887.86 | 2869.63 | 0 |
| 1718901000 | 2887.9899 | 19.11 | 0.67 | 2869.54 | 2889.35 | 2860.82 | 0 |
| 1718814600 | 2868.88 | -13.76 | -0.48 | 2882.83 | 2882.83 | 2859.86 | 0 |
| 1718728200 | 2882.64 | -8.43 | -0.29 | 2891.48 | 2891.48 | 2871.54 | 0 |
| 1718641800 | 2891.07 | 3.26 | 0.11 | 2889.91 | 2909.19 | 2874.98 | 0 |
| 1718382600 | 2887.81 | -26.66 | -0.91 | 2914.34 | 2921.66 | 2880.01 | 0 |
| 1718296200 | 2914.4699 | -30.03 | -1.02 | 2948.29 | 2951.12 | 2905.51 | 0 |
| 1718209800 | 2944.5 | 4.11 | 0.14 | 2940.44 | 2959.6 | 2926.7199 | 0 |
| 1718123400 | 2940.39 | -17.72 | -0.60 | 2958.08 | 2964.12 | 2922.34 | 0 |
| 1718037000 | 2958.11 | -18.01 | -0.61 | 2964.25 | 2966.77 | 2948.82 | 0 |
| 1717777800 | 2976.12 | -21.59 | -0.72 | 2997.9 | 3002.04 | 2965.7199 | 0 |
| 1717691400 | 2997.71 | 29.79 | 1.00 | 2954.7399 | 3003.58 | 2954.7199 | 0 |
| 1717605000 | 2967.92 | 7.59 | 0.26 | 2959.66 | 2974.38 | 2943.91 | 0 |
| 1717518600 | 2960.33 | -23.86 | -0.80 | 2984.1 | 2984.1 | 2947.79 | 0 |
| 1717432200 | 2984.19 | 5.63 | 0.19 | 2978.56 | 3009.46 | 2978.56 | 0 |
| 1717173000 | 2978.56 | -1.7 | -0.06 | 2980.26 | 2989.94 | 2956.25 | 0 |
| 1717086600 | 2980.26 | 0.01 | 0.00 | 2980.2 | 2997.35 | 2975.13 | 0 |
| 1717000200 | 2980.25 | -39.56 | -1.31 | 3019.75 | 3019.75 | 2968.11 | 0 |
| 1716913800 | 3019.81 | -50.54 | -1.65 | 3071.08 | 3071.08 | 3017 | 0 |
| 1716827400 | 3070.35 | -5.81 | -0.19 | 3071.8 | 3077.4699 | 3064.9 | 0 |
| 1716568200 | 3076.16 | 6.42 | 0.21 | 3067.83 | 3083.4 | 3056.86 | 0 |
| 1716481800 | 3069.7399 | -29.9 | -0.96 | 3100.01 | 3100.01 | 3060.84 | 0 |
| 1716395400 | 3099.64 | -21.64 | -0.69 | 3114.01 | 3117.37 | 3088.67 | 0 |
| 1716309000 | 3121.28 | -11.59 | -0.37 | 3132.87 | 3132.87 | 3108.25 | 0 |
| 1716222600 | 3132.87 | -13.21 | -0.42 | 3146.27 | 3146.27 | 3122.16 | 0 |
| 1715963400 | 3146.08 | 34.38 | 1.10 | 3111.65 | 3146.87 | 3111.65 | 0 |
| 1715877000 | 3111.7 | 8.47 | 0.27 | 3102.2399 | 3118.82 | 3090.84 | 0 |
| 1715790600 | 3103.23 | 14.31 | 0.46 | 3091.83 | 3109.71 | 3080.75 | 0 |
| 1715704200 | 3088.92 | 9.44 | 0.31 | 3079.48 | 3093.42 | 3073.8 | 0 |
| 1715617800 | 3079.48 | 23 | 0.75 | 3056.5 | 3080.88 | 3056.5 | 0 |
| 1715358600 | 3056.48 | 26.73 | 0.88 | 3029.76 | 3065.66 | 3029.4699 | 0 |
| 1715272200 | 3029.75 | 19.92 | 0.66 | 3011.7399 | 3031.28 | 2995.12 | 0 |
| 1715185800 | 3009.83 | 97 | 3.33 | 2912.79 | 3045.3 | 2912.79 | 0 |
| 1715099400 | 2912.83 | 42.29 | 1.47 | 2870.46 | 2914.42 | 2870.46 | 0 |
| 1715013000 | 2870.54 | -3.74 | -0.13 | 2874.32 | 2906.48 | 2866.91 | 0 |
| 1714753800 | 2874.28 | -16.61 | -0.57 | 2890.91 | 2893.68 | 2866.7 | 0 |
| 1714667400 | 2890.89 | -15.21 | -0.52 | 2905.2199 | 2905.41 | 2872.89 | 0 |
| 1714494600 | 2906.1 | -3.33 | -0.11 | 2909.43 | 2946.21 | 2903.7399 | 0 |
| 1714408200 | 2909.43 | 13.53 | 0.47 | 2895.91 | 2915.51 | 2893.1 | 0 |
| 1714149000 | 2895.9 | 6.27 | 0.22 | 2889.63 | 2905.89 | 2860.32 | 0 |
| 1714062600 | 2889.63 | 5.45 | 0.19 | 2884.01 | 2899.17 | 2870.82 | 0 |
| 1713976200 | 2884.18 | 3.75 | 0.13 | 2880.4899 | 2912.11 | 2871.9699 | 0 |
| 1713889800 | 2880.43 | 13.71 | 0.48 | 2867.21 | 2891.07 | 2867.21 | 0 |
| 1713803400 | 2866.7199 | 37.29 | 1.32 | 2829.43 | 2878.27 | 2829.43 | 0 |
| 1713544200 | 2829.43 | 34.99 | 1.25 | 2793.9699 | 2832.84 | 2787.7399 | 0 |
| 1713457800 | 2794.44 | 17.4 | 0.63 | 2777.04 | 2796.66 | 2768.54 | 0 |
| 1713371400 | 2777.04 | 4.82 | 0.17 | 2772.18 | 2795.55 | 2770.7399 | 0 |
| 1713285000 | 2772.2199 | -36.54 | -1.30 | 2808.76 | 2808.76 | 2765.44 | 0 |
| 1713198600 | 2808.76 | -17.59 | -0.62 | 2826.7399 | 2835.55 | 2807.62 | 0 |
| 1712939400 | 2826.35 | -16.58 | -0.58 | 2842.93 | 2861.9699 | 2823.52 | 0 |
| 1712853000 | 2842.93 | 11.38 | 0.40 | 2832.31 | 2874.41 | 2828.2 | 0 |
| 1712766600 | 2831.55 | -14.28 | -0.50 | 2861.1 | 2874.19 | 2826.61 | 0 |
| 1712680200 | 2845.83 | -2.31 | -0.08 | 2848.21 | 2853.25 | 2830.06 | 0 |
| 1712593800 | 2848.14 | 0.74 | 0.03 | 2847.44 | 2851.11 | 2824.9 | 0 |
| 1712334600 | 2847.4 | -4.44 | -0.16 | 2847.07 | 2858.92 | 2820.46 | 0 |
| 1712248200 | 2851.84 | -15.48 | -0.54 | 2867.01 | 2874.86 | 2845.28 | 0 |
| 1712161800 | 2867.32 | -12.06 | -0.42 | 2879.57 | 2895.4899 | 2858.32 | 0 |
| 1712075400 | 2879.38 | -12.01 | -0.42 | 2891.39 | 2916.01 | 2878.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
