We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 15629.25 | 58.88 | 0.38 | 15618.93 | 15636.13 | 15566.98 | 0 |
| 1718814600 | 15570.37 | -106.4 | -0.68 | 15598.08 | 15640.59 | 15565.61 | 0 |
| 1718728200 | 15676.77 | 33.46 | 0.21 | 15698.44 | 15710.4 | 15622.07 | 0 |
| 1718641800 | 15643.31 | 36.73 | 0.24 | 15657.03 | 15730.93 | 15627.84 | 0 |
| 1718382600 | 15606.58 | -152.4 | -0.97 | 15716.51 | 15738.07 | 15583.61 | 0 |
| 1718296200 | 15758.98 | -129.81 | -0.82 | 15913.85 | 15913.85 | 15697.93 | 0 |
| 1718209800 | 15888.79 | 21.67 | 0.14 | 15884.58 | 15922.23 | 15797.66 | 0 |
| 1718123400 | 15867.12 | -312.35 | -1.93 | 16155.02 | 16155.02 | 15867.12 | 0 |
| 1718037000 | 16179.47 | 11.71 | 0.07 | 16150.24 | 16233.6 | 16108.1 | 0 |
| 1717777800 | 16167.76 | -45.53 | -0.28 | 16232.1 | 16284.1 | 16114.64 | 0 |
| 1717691400 | 16213.29 | -23.45 | -0.14 | 16254.31 | 16296.18 | 16200.97 | 0 |
| 1717605000 | 16236.74 | -1.99 | -0.01 | 16241.1 | 16261.41 | 16183.48 | 0 |
| 1717518600 | 16238.73 | 39.16 | 0.24 | 16212.75 | 16280.21 | 16180.33 | 0 |
| 1717432200 | 16199.57 | -132.85 | -0.81 | 16366.61 | 16389.11 | 16195.21 | 0 |
| 1717173000 | 16332.42 | 57.4 | 0.35 | 16266.97 | 16332.42 | 16233.09 | 0 |
| 1717086600 | 16275.02 | 225.68 | 1.41 | 16107.6 | 16275.02 | 16090.69 | 0 |
| 1717000200 | 16049.34 | -119.66 | -0.74 | 16245.78 | 16270 | 16049.34 | 0 |
| 1716913800 | 16169 | -75.26 | -0.46 | 16277.47 | 16345.47 | 16159.48 | 0 |
| 1716827400 | 16244.26 | 292.67 | 1.83 | 16041.25 | 16244.57 | 16039.99 | 0 |
| 1716568200 | 15951.59 | -139.96 | -0.87 | 15951.68 | 16000.84 | 15816.55 | 0 |
| 1716481800 | 16091.55 | 60.34 | 0.38 | 16154.18 | 16182.7 | 15894.45 | 0 |
| 1716395400 | 16031.21 | 126.14 | 0.79 | 15861.17 | 16031.21 | 15836.31 | 0 |
| 1716309000 | 15905.07 | 74.11 | 0.47 | 15902.91 | 15922.2 | 15829.45 | 0 |
| 1716222600 | 15830.96 | -50.53 | -0.32 | 15830.5 | 15908.35 | 15830.43 | 0 |
| 1715963400 | 15881.49 | -82.14 | -0.51 | 15917.9 | 16024.42 | 15842.98 | 0 |
| 1715877000 | 15963.63 | -34.39 | -0.21 | 16074.32 | 16130.67 | 15884.33 | 0 |
| 1715790600 | 15998.02 | 273.74 | 1.74 | 15808.3 | 16108.28 | 15791.1 | 0 |
| 1715704200 | 15724.28 | -218.3 | -1.37 | 15789.22 | 15789.22 | 15655.33 | 0 |
| 1715617800 | 15942.58 | 103.73 | 0.65 | 15873.98 | 15964.71 | 15850.72 | 0 |
| 1715358600 | 15838.85 | 5.53 | 0.03 | 15864.36 | 15946.57 | 15838.85 | 0 |
| 1715272200 | 15833.32 | 58.6 | 0.37 | 15831.22 | 15863.98 | 15792.08 | 0 |
| 1715185800 | 15774.72 | 42.26 | 0.27 | 15782.18 | 15870.1 | 15774.72 | 0 |
| 1715099400 | 15732.46 | -1.63 | -0.01 | 15683.26 | 15738.96 | 15622.79 | 0 |
| 1715013000 | 15734.09 | 76.78 | 0.49 | 15725.11 | 15776.18 | 15648.15 | 0 |
| 1714753800 | 15657.31 | 81.69 | 0.52 | 15625.69 | 15690.66 | 15596.9 | 0 |
| 1714667400 | 15575.62 | 79.23 | 0.51 | 15591.67 | 15591.67 | 15492.57 | 0 |
| 1714494600 | 15496.39 | -148.82 | -0.95 | 15686.62 | 15689.39 | 15480.35 | 0 |
| 1714408200 | 15645.21 | 253.74 | 1.65 | 15492.66 | 15663.11 | 15461.55 | 0 |
| 1714149000 | 15391.47 | 97.96 | 0.64 | 15343.61 | 15405.6 | 15276.3 | 0 |
| 1714062600 | 15293.51 | -125.48 | -0.81 | 15428.07 | 15456.55 | 15253.48 | 0 |
| 1713976200 | 15418.99 | -74 | -0.48 | 15483.7 | 15521.38 | 15398.52 | 0 |
| 1713889800 | 15492.99 | 5.18 | 0.03 | 15473.97 | 15533.43 | 15413.78 | 0 |
| 1713803400 | 15487.81 | 196.38 | 1.28 | 15350.54 | 15499.78 | 15349 | 0 |
| 1713544200 | 15291.43 | -45.47 | -0.30 | 15250.56 | 15291.43 | 15200.72 | 0 |
| 1713457800 | 15336.9 | -13.59 | -0.09 | 15387.13 | 15388.33 | 15270.88 | 0 |
| 1713371400 | 15350.49 | 3.65 | 0.02 | 15300.39 | 15422.21 | 15267.72 | 0 |
| 1713285000 | 15346.84 | -271 | -1.74 | 15503.5 | 15503.5 | 15323.78 | 0 |
| 1713198600 | 15617.84 | -204.17 | -1.29 | 15832.64 | 15832.64 | 15593.37 | 0 |
| 1712939400 | 15822.01 | 36.8 | 0.23 | 15825.47 | 15947.05 | 15798.26 | 0 |
| 1712853000 | 15785.21 | -91.42 | -0.58 | 15851.99 | 15877.51 | 15660.53 | 0 |
| 1712766600 | 15876.63 | -71.96 | -0.45 | 15956.56 | 16063.81 | 15854.04 | 0 |
| 1712680200 | 15948.59 | -17.77 | -0.11 | 15939.44 | 16078.31 | 15880.7 | 0 |
| 1712593800 | 15966.36 | 100.78 | 0.64 | 15872.55 | 15975.41 | 15842.24 | 0 |
| 1712334600 | 15865.58 | -20.34 | -0.13 | 15858.47 | 15945.01 | 15773.67 | 0 |
| 1712248200 | 15885.92 | 30.2 | 0.19 | 15856.34 | 16035.38 | 15856.34 | 0 |
| 1712161800 | 15855.72 | 55.77 | 0.35 | 15793.44 | 15879.21 | 15752.2 | 0 |
| 1712075400 | 15799.95 | -106.02 | -0.67 | 15948.87 | 16001.8 | 15771.2 | 0 |
| 1711647000 | 15905.97 | 121.56 | 0.77 | 15815.3 | 15953.11 | 15769.01 | 0 |
| 1711560600 | 15784.41 | 81.43 | 0.52 | 15762.18 | 15784.41 | 15657.97 | 0 |
| 1711474200 | 15702.98 | -62.74 | -0.40 | 15732.15 | 15749.08 | 15607.78 | 0 |
| 1711387800 | 15765.72 | 75.21 | 0.48 | 15775.86 | 15860.71 | 15751.97 | 0 |
| 1711128600 | 15690.51 | 145.58 | 0.94 | 15602.53 | 15690.51 | 15588.32 | 0 |
| 1711042200 | 15544.93 | -86.74 | -0.55 | 15778.18 | 15793.66 | 15463.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
