Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneteau | BEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.37% | 10.86 | 23:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 | 10.80 | 10.96 | 10.82 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.08 | 10.72 | 11.11 | 168,162 | -1.18 | -9.80% |
| 1 Month | 13.16 | 13.94 | 10.72 | 12.33 | 110,046 | -2.30 | -17.48% |
| 3 Months | 13.76 | 14.38 | 10.72 | 12.81 | 99,911 | -2.90 | -21.08% |
| 6 Months | 11.78 | 14.38 | 10.72 | 12.38 | 110,799 | -0.92 | -7.81% |
| 1 Year | 16.16 | 16.16 | 10.52 | 12.39 | 98,068 | -5.30 | -32.80% |
| 3 Years | 13.24 | 17.44 | 9.43 | 12.95 | 82,950 | -2.38 | -17.98% |
| 5 Years | 10.06 | 17.44 | 4.90 | 11.01 | 99,048 | 0.80 | 7.95% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.82 | -0.16 | -1.46% | 11.00 | 11.04 | 10.82 | 111,987 |
| 19 Jun 2024 | 10.98 | -0.16 | -1.44% | 11.26 | 11.58 | 10.92 | 135,930 |
| 18 Jun 2024 | 11.14 | 0.26 | 2.39% | 10.76 | 11.18 | 10.72 | 118,929 |
| 15 Jun 2024 | 10.88 | -0.60 | -5.23% | 11.44 | 11.44 | 10.86 | 214,722 |
| 14 Jun 2024 | 11.48 | -0.56 | -4.65% | 12.04 | 12.08 | 11.10 | 259,240 |
| 13 Jun 2024 | 12.04 | -0.94 | -7.24% | 12.18 | 12.24 | 11.84 | 229,820 |
| 12 Jun 2024 | 12.98 | 0.04 | 0.31% | 13.00 | 13.04 | 12.88 | 124,092 |
| 11 Jun 2024 | 12.94 | -0.26 | -1.97% | 12.98 | 13.02 | 12.82 | 74,716 |
| 08 Jun 2024 | 13.20 | -0.04 | -0.30% | 13.30 | 13.30 | 13.12 | 44,960 |
| 07 Jun 2024 | 13.24 | 0.06 | 0.46% | 13.26 | 13.34 | 13.18 | 49,269 |
| 06 Jun 2024 | 13.18 | 0.12 | 0.92% | 13.12 | 13.18 | 12.98 | 77,781 |
| 05 Jun 2024 | 13.06 | -0.16 | -1.21% | 13.22 | 13.26 | 13.04 | 60,059 |
| 04 Jun 2024 | 13.22 | -0.16 | -1.20% | 13.46 | 13.46 | 13.14 | 91,752 |
| 01 Jun 2024 | 13.38 | 0.04 | 0.30% | 13.32 | 13.40 | 13.24 | 86,321 |
| 31 May 2024 | 13.34 | 0.02 | 0.15% | 13.32 | 13.48 | 13.32 | 36,078 |
| 30 May 2024 | 13.32 | -0.52 | -3.76% | 13.72 | 13.74 | 13.30 | 217,949 |
| 29 May 2024 | 13.84 | 0.14 | 1.02% | 13.74 | 13.94 | 13.68 | 81,714 |
| 28 May 2024 | 13.70 | 0.06 | 0.44% | 13.66 | 13.72 | 13.62 | 17,887 |
| 25 May 2024 | 13.64 | 0.24 | 1.79% | 13.30 | 13.64 | 13.30 | 80,924 |
| 24 May 2024 | 13.40 | 0.26 | 1.98% | 13.16 | 13.52 | 13.02 | 86,793 |
| 23 May 2024 | 13.14 | -0.20 | -1.50% | 13.34 | 13.36 | 13.14 | 39,293 |
| 22 May 2024 | 13.34 | -0.34 | -2.49% | 13.68 | 13.68 | 13.32 | 65,741 |
| 21 May 2024 | 13.68 | 0.10 | 0.74% | 13.58 | 13.72 | 13.58 | 34,817 |
