Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Believe SA | BLV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.02 | 15.00 | 15.00 |
BLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.06 | 15.00 | 15.00 | 96,873 | 0.00 | 0.00% |
| 1 Month | 15.04 | 15.36 | 15.00 | 15.01 | 152,078 | -0.04 | -0.27% |
| 3 Months | 16.46 | 16.92 | 14.82 | 15.06 | 167,483 | -1.46 | -8.87% |
| 6 Months | 10.44 | 16.92 | 8.79 | 14.60 | 126,133 | 4.56 | 43.68% |
| 1 Year | 11.50 | 16.92 | 7.70 | 13.75 | 73,945 | 3.50 | 30.43% |
| 3 Years | 17.00 | 20.00 | 7.49 | 13.64 | 49,306 | -2.00 | -11.76% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.73 | 50,214 | -1.48 | -8.98% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 106,052 |
| 18 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 270,002 |
| 15 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 37,285 |
| 14 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.06 | 15.00 | 25,399 |
| 13 Jun 2024 | 15.00 | -0.02 | -0.13% | 15.00 | 15.02 | 15.00 | 45,629 |
| 12 Jun 2024 | 15.02 | 0.02 | 0.13% | 15.00 | 15.10 | 15.00 | 177,013 |
| 11 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.04 | 15.06 | 15.00 | 293,042 |
| 08 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 1,185,664 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 64,646 |
| 06 Jun 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.04 | 15.00 | 76,065 |
| 05 Jun 2024 | 15.04 | -0.04 | -0.27% | 15.02 | 15.06 | 15.00 | 59,248 |
| 04 Jun 2024 | 15.08 | -0.06 | -0.40% | 15.08 | 15.08 | 15.02 | 30,618 |
| 01 Jun 2024 | 15.14 | 0.14 | 0.93% | 15.08 | 15.14 | 15.00 | 64,356 |
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 216,981 |
| 30 May 2024 | 15.00 | -0.36 | -2.34% | 15.36 | 15.36 | 15.00 | 237,354 |
| 29 May 2024 | 15.36 | 0.18 | 1.19% | 15.20 | 15.36 | 15.20 | 30,561 |
| 28 May 2024 | 15.18 | 0.16 | 1.07% | 15.02 | 15.20 | 15.02 | 38,756 |
| 25 May 2024 | 15.02 | -0.04 | -0.27% | 15.08 | 15.08 | 15.00 | 21,689 |
| 24 May 2024 | 15.06 | 0.00 | 0.00% | 15.02 | 15.06 | 15.00 | 26,067 |
| 23 May 2024 | 15.06 | 0.00 | 0.00% | 15.04 | 15.06 | 15.00 | 35,139 |
| 22 May 2024 | 15.06 | 0.00 | 0.00% | 15.02 | 15.06 | 15.00 | 55,733 |
| 21 May 2024 | 15.06 | 0.06 | 0.40% | 15.00 | 15.06 | 15.00 | 270,121 |
