Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | BYBE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.11% | 265.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 266.65 | 265.80 | 266.70 | 265.80 | 265.50 |
BYBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 265.80 | 0.30 | 0.11% | 266.65 | 266.70 | 265.80 | 654 |
| 14 Jun 2024 | 265.50 | 0.05 | 0.02% | 265.50 | 265.50 | 265.50 | 6 |
| 13 Jun 2024 | 265.45 | 0.35 | 0.13% | 265.05 | 265.45 | 265.05 | 8 |
| 12 Jun 2024 | 265.10 | 0.55 | 0.21% | 265.90 | 266.00 | 265.10 | 9 |
| 11 Jun 2024 | 264.55 | 0.00 | 0.00% | 264.55 | 264.55 | 264.55 | 0 |
| 08 Jun 2024 | 264.55 | 1.60 | 0.61% | 262.70 | 264.55 | 262.70 | 78 |
| 07 Jun 2024 | 262.95 | 1.60 | 0.61% | 262.45 | 262.95 | 261.75 | 58 |
| 06 Jun 2024 | 261.35 | 0.50 | 0.19% | 260.85 | 262.75 | 260.85 | 654 |
| 05 Jun 2024 | 260.85 | -1.25 | -0.48% | 262.60 | 262.65 | 260.65 | 27 |
| 04 Jun 2024 | 262.10 | 0.95 | 0.36% | 266.20 | 266.30 | 262.10 | 44 |
| 01 Jun 2024 | 261.15 | -0.30 | -0.11% | 262.30 | 262.30 | 261.15 | 18 |
| 31 May 2024 | 261.45 | 0.35 | 0.13% | 260.45 | 261.45 | 260.45 | 24 |
| 30 May 2024 | 261.10 | -1.60 | -0.61% | 261.10 | 261.25 | 261.00 | 13 |
| 29 May 2024 | 262.70 | -0.50 | -0.19% | 263.90 | 263.90 | 262.70 | 14 |
| 28 May 2024 | 263.20 | 1.20 | 0.46% | 263.10 | 263.30 | 262.65 | 108 |
| 25 May 2024 | 262.00 | -2.65 | -1.00% | 262.05 | 262.05 | 262.00 | 2 |
| 24 May 2024 | 264.65 | 0.00 | 0.00% | 264.65 | 264.65 | 264.65 | 0 |
| 23 May 2024 | 264.65 | 0.00 | 0.00% | 264.45 | 264.65 | 264.30 | 21 |
| 22 May 2024 | 264.65 | -1.70 | -0.64% | 265.45 | 265.75 | 264.65 | 5 |
| 21 May 2024 | 266.35 | 0.90 | 0.34% | 266.35 | 266.35 | 266.35 | 4 |
| 18 May 2024 | 265.45 | -1.00 | -0.38% | 265.05 | 265.45 | 265.05 | 227 |
