C156S Historical Data - C156S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C156S (C156S)
C156S (C156S) Historical

C156S (C156S)

12.98

0.10

(0.78%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	12.88	0.01	0.08	12.9	12.92	12.85	0
1718728200	12.87	0.07	0.55	12.86	12.89	12.77	0
1718641800	12.8	0.11	0.87	12.78	12.84	12.72	0
1718382600	12.69	-0.21	-1.63	12.91	12.91	12.57	0
1718296200	12.9	-0.03	-0.23	12.94	12.94	12.88	0
1718209800	12.93	0.04	0.31	12.91	12.93	12.91	0
1718123400	12.89	-0.07	-0.54	12.93	12.93	12.87	0
1718037000	12.96	0	0.00	12.96	12.96	12.96	0
1717777800	12.96	0	0.00	12.96	12.97	12.96	0
1717691400	12.96	0.01	0.08	12.97	12.97	12.96	0
1717605000	12.95	-0.01	-0.08	12.97	12.97	12.95	0
1717518600	12.96	0	0.00	12.97	12.97	12.95	0
1717432200	12.96	0	0.00	12.97	12.97	12.96	0
1717173000	12.96	0	0.00	12.96	12.96	12.96	0
1717086600	12.96	0.01	0.08	12.96	12.96	12.95	0
1717000200	12.95	0.05	0.39	12.93	12.95	12.93	0
1716913800	12.9	-0.02	-0.15	12.93	12.93	12.89	0
1716827400	12.92	-0.02	-0.15	12.93	12.93	12.91	0
1716568200	12.94	0	0.00	12.94	12.94	12.94	0
1716481800	12.94	0	0.00	12.95	12.95	12.94	0
1716395400	12.94	0.01	0.08	12.94	12.94	12.93	0
1716309000	12.93	0	0.00	12.94	12.94	12.93	0
1716222600	12.93	0	0.00	12.94	12.94	12.93	0
1715963400	12.93	0.01	0.08	12.93	12.93	12.92	0
1715877000	12.92	0	0.00	12.92	12.92	12.92	0
1715790600	12.92	0	0.00	12.93	12.93	12.92	0
1715704200	12.92	0	0.00	12.93	12.93	12.92	0
1715617800	12.92	0.01	0.08	12.92	12.92	12.91	0
1715358600	12.91	0.01	0.08	12.91	12.91	12.9	0
1715272200	12.9	0.01	0.08	12.9	12.91	12.9	0
1715185800	12.89	0	0.00	12.9	12.9	12.89	0
1715099400	12.89	0.02	0.16	12.88	12.9	12.88	0
1715013000	12.87	0.03	0.23	12.85	12.87	12.84	0
1714753800	12.84	0.08	0.63	12.84	12.87	12.84	0
1714667400	12.76	0.02	0.16	12.75	12.78	12.74	0
1714494600	12.74	0.01	0.08	12.72	12.75	12.72	0
1714408200	12.73	0	0.00	12.74	12.74	12.72	0
1714149000	12.73	0.05	0.39	12.71	12.74	12.7	0
1714062600	12.68	0	0.00	12.71	12.71	12.66	0
1713976200	12.68	0.03	0.24	12.68	12.71	12.66	0
1713889800	12.65	0.04	0.32	12.63	12.67	12.63	0
1713803400	12.61	0.09	0.72	12.55	12.63	12.55	0
1713544200	12.52	0.03	0.24	12.42	12.54	12.42	0
1713457800	12.49	0.1	0.81	12.4	12.49	12.4	0
1713371400	12.39	0.08	0.65	12.3	12.44	12.27	0
1713285000	12.31	-0.15	-1.20	12.38	12.38	12.27	0
1713198600	12.46	0.05	0.40	12.43	12.52	12.42	0
1712939400	12.41	-0.03	-0.24	12.47	12.5	12.4	0
1712853000	12.44	-0.1	-0.80	12.53	12.56	12.37	0
1712766600	12.54	0.01	0.08	12.56	12.58	12.51	0
1712680200	12.53	-0.04	-0.32	12.56	12.58	12.53	0
1712593800	12.57	0.06	0.48	12.52	12.59	12.52	0
1712334600	12.51	-0.09	-0.71	12.53	12.54	12.47	0
1712248200	12.6	0.06	0.48	12.56	12.61	12.56	0
1712161800	12.54	0.06	0.48	12.47	12.58	12.47	0
1712075400	12.48	0.03	0.24	12.42	12.52	12.42	0
1711647000	12.45	0.11	0.89	12.36	12.48	12.35	0
1711560600	12.34	0.01	0.08	12.29	12.37	12.26	0
1711474200	12.33	0.1	0.82	12.23	12.34	12.23	0
1711387800	12.23	0	0.00	12.22	12.24	12.18	0
1711128600	12.23	0	0.00	12.21	12.29	12.2	0
1711042200	12.23	0.12	0.99	12.2	12.24	12.16	0
1710955800	12.11	-0.01	-0.08	12.09	12.12	12.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions