C185S Historical Data - C185S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C185S (C185S)
C185S (C185S) Historical

C185S (C185S)

29.98

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	29.98	0	0.00	29.97	29.99	29.97	0
1718814600	29.98	0.01	0.03	29.98	29.98	29.98	0
1718728200	29.97	0	0.00	29.96	29.98	29.96	0
1718641800	29.97	0.01	0.03	29.98	29.98	29.97	0
1718382600	29.96	-0.01	-0.03	29.96	29.97	29.96	0
1718296200	29.97	0.02	0.07	29.97	29.97	29.97	0
1718209800	29.95	0	0.00	29.96	29.96	29.95	0
1718123400	29.95	0	0.00	29.96	29.96	29.95	0
1718037000	29.95	0	0.00	29.95	29.95	29.95	0
1717777800	29.95	0	0.00	29.94	29.95	29.94	0
1717691400	29.95	0.01	0.03	29.95	29.95	29.95	0
1717605000	29.94	0	0.00	29.94	29.94	29.94	0
1717518600	29.94	0	0.00	29.93	29.94	29.93	0
1717432200	29.94	0.01	0.03	29.94	29.94	29.93	0
1717173000	29.93	0	0.00	29.93	29.93	29.93	0
1717086600	29.93	0.01	0.03	29.93	29.93	29.92	0
1717000200	29.92	0	0.00	29.92	29.92	29.92	0
1716913800	29.92	0.01	0.03	29.91	29.92	29.91	0
1716827400	29.91	0.01	0.03	29.91	29.91	29.9	0
1716568200	29.9	0	0.00	29.9	29.9	29.9	0
1716481800	29.9	0.01	0.03	29.9	29.9	29.89	0
1716395400	29.89	0	0.00	29.9	29.9	29.88	0
1716309000	29.89	0.01	0.03	29.89	29.89	29.88	0
1716222600	29.88	0	0.00	29.87	29.88	29.87	0
1715963400	29.88	0.01	0.03	29.88	29.88	29.88	0
1715877000	29.87	0.01	0.03	29.87	29.87	29.86	0
1715790600	29.86	0	0.00	29.86	29.86	29.86	0
1715704200	29.86	0.01	0.03	29.86	29.86	29.86	0
1715617800	29.85	0	0.00	29.85	29.85	29.84	0
1715358600	29.85	0.01	0.03	29.85	29.85	29.84	0
1715272200	29.84	0.01	0.03	29.84	29.84	29.84	0
1715185800	29.83	0	0.00	29.83	29.83	29.83	0
1715099400	29.83	0.01	0.03	29.83	29.83	29.82	0
1715013000	29.82	0.01	0.03	29.8	29.82	29.8	0
1714753800	29.81	0.01	0.03	29.81	29.81	29.8	0
1714667400	29.8	0.03	0.10	29.78	29.8	29.78	0
1714494600	29.77	0	0.00	29.78	29.78	29.77	0
1714408200	29.77	0.03	0.10	29.75	29.77	29.73	0
1714149000	29.74	0.02	0.07	29.74	29.74	29.72	0
1714062600	29.72	0.02	0.07	29.68	29.73	29.68	0
1713976200	29.7	0.01	0.03	29.7	29.71	29.69	0
1713889800	29.69	0.05	0.17	29.65	29.69	29.64	0
1713803400	29.64	0.02	0.07	29.63	29.64	29.61	0
1713544200	29.62	0.03	0.10	29.56	29.62	29.56	0
1713457800	29.59	0.06	0.20	29.56	29.59	29.54	0
1713371400	29.53	0	0.00	29.53	29.56	29.51	0
1713285000	29.53	-0.05	-0.17	29.53	29.54	29.51	0
1713198600	29.58	0.02	0.07	29.57	29.59	29.56	0
1712939400	29.56	-0.02	-0.07	29.59	29.6	29.55	0
1712853000	29.58	0.02	0.07	29.58	29.58	29.56	0
1712766600	29.56	0	0.00	29.58	29.59	29.55	0
1712680200	29.56	0	0.00	29.56	29.57	29.55	0
1712593800	29.56	0.01	0.03	29.51	29.56	29.51	0
1712334600	29.55	0	0.00	29.53	29.55	29.52	0
1712248200	29.55	0.01	0.03	29.55	29.56	29.54	0
1712161800	29.54	0.04	0.14	29.51	29.54	29.51	0
1712075400	29.5	-0.06	-0.20	29.53	29.55	29.5	0
1711647000	29.56	0.01	0.03	29.56	29.57	29.55	0
1711560600	29.55	0.02	0.07	29.54	29.56	29.54	0
1711474200	29.53	0.01	0.03	29.53	29.53	29.52	0
1711387800	29.52	0.02	0.07	29.49	29.53	29.49	0
1711128600	29.5	-0.01	-0.03	29.5	29.52	29.49	0
1711042200	29.51	-0.02	-0.07	29.55	29.55	29.5	0

Otis Gallery (GM)

Purpose Diversified Real...

Action Logement Services...

SingularityNET Token

Sunac China (CE)

Bank of Nova Scotia

NLBNPIT1ULZ3 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions