C758S Historical Data - C758S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C758S (C758S)
C758S (C758S) Historical

C758S (C758S)

2.04

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	2.04	0	0.00	2.04	2.04	2.04	0
1719333000	2.04	0	0.00	2.04	2.04	2.04	0
1719246600	2.04	0	0.00	2.04	2.04	2.04	0
1718987400	2.04	0	0.00	2.04	2.04	2.04	0
1718901000	2.04	0	0.00	2.04	2.04	2.04	0
1718814600	2.04	0	0.00	2.04	2.04	2.04	0
1718728200	2.04	0	0.00	2.04	2.04	2.04	0
1718641800	2.04	0	0.00	2.04	2.04	2.04	0
1718382600	2.04	0	0.00	2.04	2.04	2.04	0
1718296200	2.04	0	0.00	2.04	2.04	2.04	0
1718209800	2.04	0	0.00	2.04	2.04	2.04	0
1718123400	2.04	0	0.00	2.04	2.04	2.04	0
1718037000	2.04	0	0.00	2.04	2.04	2.04	0
1717777800	2.04	0	0.00	2.04	2.04	2.04	0
1717691400	2.04	0	0.00	2.04	2.04	2.04	0
1717605000	2.04	0	0.00	2.04	2.04	2.04	0
1717518600	2.04	0	0.00	2.04	2.04	2.04	0
1717432200	2.04	0	0.00	2.04	2.04	2.04	0
1717173000	2.04	0	0.00	2.04	2.04	2.04	0
1717086600	2.04	0	0.00	2.04	2.04	2.04	0
1717000200	2.04	0	0.00	2.04	2.04	2.04	0
1716913800	2.04	0	0.00	2.04	2.04	2.04	0
1716827400	2.04	0	0.00	2.04	2.04	2.04	0
1716568200	2.04	0	0.00	2.04	2.04	2.04	0
1716481800	2.04	0	0.00	2.04	2.04	2.04	0
1716395400	2.04	0	0.00	2.04	2.04	2.04	0
1716309000	2.04	0	0.00	2.04	2.04	2.04	0
1716222600	2.04	0	0.00	2.04	2.04	2.04	0
1715963400	2.04	0	0.00	2.04	2.04	2.04	0
1715877000	2.04	0	0.00	2.04	2.04	2.04	0
1715790600	2.04	0	0.00	2.04	2.04	2.04	0
1715704200	2.04	0	0.00	2.04	2.04	2.04	0
1715617800	2.04	0	0.00	2.04	2.04	2.04	0
1715358600	2.04	0	0.00	2.04	2.04	2.04	0
1715272200	2.04	0	0.00	2.04	2.04	2.04	0
1715185800	2.04	0	0.00	2.04	2.04	2.04	0
1715099400	2.04	0	0.00	2.04	2.04	2.04	0
1715013000	2.04	0	0.00	2.04	2.04	2.04	0
1714753800	2.04	0	0.00	2.04	2.04	2.04	0
1714667400	2.04	0	0.00	2.04	2.04	2.04	0
1714494600	2.04	0	0.00	2.04	2.04	2.04	0
1714408200	2.04	0	0.00	2.04	2.04	2.04	0
1714149000	2.04	0	0.00	2.04	2.04	2.04	0
1714062600	2.04	0	0.00	2.04	2.04	2.04	0
1713976200	2.04	-0.02	-0.97	2.07	2.07	1.98	0
1713889800	2.06	0.28	15.41	1.97	2.06	1.94	0
1713803400	1.785	0.07	4.08	1.73	1.815	1.695	0
1713544200	1.715	-0.04	-2.28	1.6	1.765	1.6	0
1713457800	1.755	0.07	4.15	1.725	1.765	1.69	0
1713371400	1.685	0.09	5.64	1.56	1.735	1.54	0
1713285000	1.595	-0.11	-6.45	1.635	1.72	1.575	0
1713198600	1.705	0.28	19.65	1.47	1.845	1.4	0
1712939400	1.425	-0.14	-8.95	1.58	1.615	1.415	0
1712853000	1.565	-0.1	-6.01	1.6399999	1.655	1.535	0
1712766600	1.665	-0.13	-7.24	1.835	1.865	1.615	0
1712680200	1.795	-0.04	-2.18	1.83	1.855	1.765	0
1712593800	1.835	0.09	5.16	1.775	1.855	1.755	0
1712334600	1.745	-0.16	-8.40	1.765	1.78	1.665	0
1712248200	1.905	0.03	1.60	1.925	1.985	1.895	0
1712161800	1.875	0	0.00	1.82	1.955	1.81	0
1712075400	1.875	-0.11	-5.54	1.895	1.955	1.815	0
1711647000	1.985	0.15	8.17	1.895	2.005	1.895	0
1711560600	1.835	0.03	1.66	1.785	1.895	1.785	0

Acquirente Unico

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions