Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,475,902 |
|
|||||
| News | - | ||||||
| Day High | 15.87 | Low High |
|||||
| Day Low | 15.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.255 | -1.61% | 15.535 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.79 | 15.535 | 15.87 | 15.535 | 15.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,146 | 2,475,902 | - | 14.885 - 18.905 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 1,366 | 15.535 € | EUR |
Carrefour News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 22:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
| 05/1/2024 | 22:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
| 05/1/2024 | 03:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
| 13/12/2023 | 22:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
| 03/7/2023 | 22:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Historical CA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 16.04 | 15.42 | 15.79 | 1,763,758 | -0.145 | -0.92% |
| 1 Month | 15.86 | 16.39 | 15.38 | 15.82 | 1,620,341 | -0.325 | -2.05% |
| 3 Months | 15.24 | 16.65 | 14.885 | 15.75 | 1,783,106 | 0.295 | 1.94% |
| 6 Months | 16.95 | 17.51 | 14.885 | 16.17 | 1,616,409 | -1.42 | -8.35% |
| 1 Year | 18.805 | 18.905 | 14.885 | 16.66 | 1,666,524 | -3.27 | -17.39% |
| 3 Years | 16.12 | 21.37 | 13.85 | 17.00 | 2,296,305 | -0.585 | -3.63% |
| 5 Years | 17.295 | 21.37 | 12.095 | 16.06 | 2,567,807 | -1.76 | -10.18% |
