We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718814600 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718728200 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718641800 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718382600 | 2557.66 | 0 | 0.00 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718296200 | 2557.66 | -198.67 | -7.21 | 2557.66 | 2557.66 | 2557.66 | 0 |
| 1718209800 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1718123400 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1718037000 | 2756.33 | 0 | 0.00 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1717777800 | 2756.33 | -26.83 | -0.96 | 2756.33 | 2756.33 | 2756.33 | 0 |
| 1717691400 | 2783.16 | 30.42 | 1.11 | 2783.16 | 2783.16 | 2783.16 | 0 |
| 1717605000 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717518600 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717432200 | 2752.7399 | 0 | 0.00 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717173000 | 2752.7399 | 9.36 | 0.34 | 2752.7399 | 2752.7399 | 2752.7399 | 0 |
| 1717086600 | 2743.38 | 29.45 | 1.09 | 2743.38 | 2743.38 | 2743.38 | 0 |
| 1717000200 | 2713.93 | -113.09 | -4.00 | 2713.93 | 2713.93 | 2713.93 | 0 |
| 1716913800 | 2827.02 | 0 | 0.00 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716827400 | 2827.02 | 0 | 0.00 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716568200 | 2827.02 | -5.44 | -0.19 | 2827.02 | 2827.02 | 2827.02 | 0 |
| 1716481800 | 2832.46 | -47.96 | -1.67 | 2832.46 | 2832.46 | 2832.46 | 0 |
| 1716395400 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1716309000 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1716222600 | 2880.42 | 0 | 0.00 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1715963400 | 2880.42 | -15.16 | -0.52 | 2880.42 | 2880.42 | 2880.42 | 0 |
| 1715877000 | 2895.58 | -22.48 | -0.77 | 2895.58 | 2895.58 | 2895.58 | 0 |
| 1715790600 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715704200 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715617800 | 2918.06 | 0 | 0.00 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715358600 | 2918.06 | 21 | 0.72 | 2918.06 | 2918.06 | 2918.06 | 0 |
| 1715272200 | 2897.06 | 150.44 | 5.48 | 2897.06 | 2897.06 | 2897.06 | 0 |
| 1715185800 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1715099400 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1715013000 | 2746.62 | 0 | 0.00 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1714753800 | 2746.62 | 28.1 | 1.03 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1714667400 | 2718.52 | -119.06 | -4.20 | 2718.52 | 2718.52 | 2718.52 | 0 |
| 1714494600 | 2837.58 | 0 | 0.00 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714408200 | 2837.58 | 0 | 0.00 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714149000 | 2837.58 | 49.5 | 1.78 | 2837.58 | 2837.58 | 2837.58 | 0 |
| 1714062600 | 2788.08 | -53.13 | -1.87 | 2788.08 | 2788.08 | 2788.08 | 0 |
| 1713976200 | 2841.21 | 46.85 | 1.68 | 2841.21 | 2841.21 | 2841.21 | 0 |
| 1713889800 | 2794.36 | 0 | 0.00 | 2794.36 | 2794.36 | 2794.36 | 0 |
| 1713803400 | 2794.36 | 0 | 0.00 | 2794.36 | 2794.36 | 2794.36 | 0 |
| 1713544200 | 2794.36 | -0.9 | -0.03 | 2794.36 | 2794.36 | 2794.36 | 0 |
| 1713457800 | 2795.26 | 28.65 | 1.04 | 2795.26 | 2795.26 | 2795.26 | 0 |
| 1713371400 | 2766.61 | -22.59 | -0.81 | 2766.61 | 2766.61 | 2766.61 | 0 |
| 1713285000 | 2789.2 | 0 | 0.00 | 2789.2 | 2789.2 | 2789.2 | 0 |
| 1713198600 | 2789.2 | 0 | 0.00 | 2789.2 | 2789.2 | 2789.2 | 0 |
| 1712939400 | 2789.2 | -9.31 | -0.33 | 2789.2 | 2789.2 | 2789.2 | 0 |
| 1712853000 | 2798.51 | -15.44 | -0.55 | 2798.51 | 2798.51 | 2798.51 | 0 |
| 1712766600 | 2813.95 | -2.97 | -0.11 | 2813.95 | 2813.95 | 2813.95 | 0 |
| 1712680200 | 2816.92 | -10.07 | -0.36 | 2816.92 | 2816.92 | 2816.92 | 0 |
| 1712593800 | 2826.9899 | 0 | 0.00 | 2826.9899 | 2826.9899 | 2826.9899 | 0 |
| 1712334600 | 2826.9899 | -64.34 | -2.23 | 2826.9899 | 2826.9899 | 2826.9899 | 0 |
| 1712248200 | 2891.33 | -1.5 | -0.05 | 2891.33 | 2891.33 | 2891.33 | 0 |
| 1712161800 | 2892.83 | -39.64 | -1.35 | 2892.83 | 2892.83 | 2892.83 | 0 |
| 1712075400 | 2932.4699 | 0 | 0.00 | 2932.4699 | 2932.4699 | 2932.4699 | 0 |
| 1711647000 | 2932.4699 | 0.39 | 0.01 | 2932.4699 | 2932.4699 | 2932.4699 | 0 |
| 1711560600 | 2932.08 | 36.05 | 1.24 | 2932.08 | 2932.08 | 2932.08 | 0 |
| 1711474200 | 2896.03 | 0 | 0.00 | 2896.03 | 2896.03 | 2896.03 | 0 |
| 1711387800 | 2896.03 | 0 | 0.00 | 2896.03 | 2896.03 | 2896.03 | 0 |
| 1711128600 | 2896.03 | -7.42 | -0.26 | 2896.03 | 2896.03 | 2896.03 | 0 |
| 1711042200 | 2903.45 | 0 | 0.00 | 2903.45 | 2903.45 | 2903.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
