Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CA Toulouse 31 CCI | CAT31 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 68.50 | 01:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 68.50 | 68.60 | 68.50 | 68.51 |
CAT31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.77 | 74.50 | 68.02 | 71.07 | 1,497 | -5.27 | -7.14% |
| 1 Month | 70.50 | 74.80 | 68.02 | 72.62 | 1,158 | -2.00 | -2.84% |
| 3 Months | 59.81 | 74.80 | 59.81 | 68.97 | 786 | 8.69 | 14.53% |
| 6 Months | 65.00 | 74.80 | 58.06 | 67.03 | 546 | 3.50 | 5.38% |
| 1 Year | 74.00 | 74.80 | 58.06 | 67.22 | 413 | -5.50 | -7.43% |
| 3 Years | 99.80 | 100.58 | 58.06 | 71.18 | 375 | -31.30 | -31.36% |
| 5 Years | 119.52 | 142.50 | 58.06 | 85.09 | 356 | -51.02 | -42.69% |
CAT31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 68.51 | -1.50 | -2.14% | 70.01 | 70.50 | 68.02 | 783 |
| 18 Jun 2024 | 70.01 | -1.49 | -2.08% | 70.10 | 74.50 | 69.00 | 2,015 |
| 15 Jun 2024 | 71.50 | -2.50 | -3.38% | 74.00 | 74.00 | 71.00 | 3,790 |
| 14 Jun 2024 | 74.00 | 0.23 | 0.31% | 74.27 | 74.45 | 73.80 | 371 |
| 13 Jun 2024 | 73.77 | 0.06 | 0.08% | 73.77 | 74.44 | 73.77 | 525 |
| 12 Jun 2024 | 73.71 | -0.49 | -0.66% | 74.00 | 74.29 | 73.01 | 756 |
| 11 Jun 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
| 08 Jun 2024 | 74.20 | 0.19 | 0.26% | 74.02 | 74.80 | 74.02 | 1,094 |
| 07 Jun 2024 | 74.01 | 1.01 | 1.38% | 73.50 | 74.60 | 73.50 | 3,570 |
| 06 Jun 2024 | 73.00 | -1.29 | -1.74% | 74.29 | 74.60 | 71.01 | 2,626 |
| 05 Jun 2024 | 74.29 | -0.21 | -0.28% | 74.50 | 74.50 | 73.50 | 538 |
| 04 Jun 2024 | 74.50 | 0.50 | 0.68% | 73.50 | 74.50 | 73.50 | 181 |
| 01 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 72.71 | 574 |
| 31 May 2024 | 74.00 | -0.01 | -0.01% | 74.01 | 74.01 | 73.01 | 947 |
| 30 May 2024 | 74.01 | 0.48 | 0.65% | 73.53 | 74.60 | 73.53 | 807 |
| 29 May 2024 | 73.53 | 0.03 | 0.04% | 73.01 | 74.19 | 73.01 | 1,011 |
| 28 May 2024 | 73.50 | 1.29 | 1.79% | 71.51 | 73.50 | 71.51 | 542 |
| 25 May 2024 | 72.21 | 1.21 | 1.70% | 71.00 | 73.00 | 71.00 | 443 |
| 24 May 2024 | 71.00 | 0.30 | 0.42% | 70.69 | 72.00 | 70.51 | 686 |
| 23 May 2024 | 70.70 | 0.20 | 0.28% | 70.50 | 71.00 | 70.50 | 743 |
| 22 May 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 71.50 | 70.50 | 631 |
| 21 May 2024 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 71.00 | 117 |
