We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3802.23 | -36.37 | -0.95 | 3838.52 | 3859.51 | 3783.91 | 0 |
| 1719333000 | 3838.6 | -21.84 | -0.57 | 3857.79 | 3857.79 | 3827 | 0 |
| 1719246600 | 3860.44 | 35.24 | 0.92 | 3825.09 | 3864.1 | 3810.76 | 0 |
| 1718987400 | 3825.2 | -49.48 | -1.28 | 3874.34 | 3874.34 | 3822.13 | 0 |
| 1718901000 | 3874.68 | 48.74 | 1.27 | 3827.3 | 3877.29 | 3827.3 | 0 |
| 1718814600 | 3825.94 | -5.58 | -0.15 | 3832.1 | 3841.02 | 3824.91 | 0 |
| 1718728200 | 3831.52 | 40.71 | 1.07 | 3793.03 | 3837.45 | 3793.03 | 0 |
| 1718641800 | 3790.81 | 20.62 | 0.55 | 3772.05 | 3805.45 | 3760.96 | 0 |
| 1718382600 | 3770.19 | -90.77 | -2.35 | 3861.42 | 3861.42 | 3751.33 | 0 |
| 1718296200 | 3860.96 | -85.43 | -2.16 | 3945.18 | 3945.18 | 3852.94 | 0 |
| 1718209800 | 3946.39 | 35.79 | 0.92 | 3911.14 | 3957.92 | 3911.14 | 0 |
| 1718123400 | 3910.6 | -89.28 | -2.23 | 3963.8 | 3975.22 | 3899.22 | 0 |
| 1718037000 | 3999.88 | 0 | 0.00 | 3999.88 | 3999.88 | 3999.88 | 0 |
| 1717777800 | 3999.88 | -25.38 | -0.63 | 4024.4 | 4027.71 | 3979.02 | 0 |
| 1717691400 | 4025.26 | 9.57 | 0.24 | 4017.39 | 4038.06 | 4012.95 | 0 |
| 1717605000 | 4015.69 | 18.68 | 0.47 | 4001.53 | 4029.53 | 4001.53 | 0 |
| 1717518600 | 3997.01 | -37.23 | -0.92 | 4034.46 | 4034.46 | 3983.01 | 0 |
| 1717432200 | 4034.24 | 8.53 | 0.21 | 4032.59 | 4061.36 | 4030.8 | 0 |
| 1717173000 | 4025.71 | -2.27 | -0.06 | 4030.9 | 4037.44 | 4018.25 | 0 |
| 1717086600 | 4027.98 | 19.96 | 0.50 | 4005.14 | 4029.33 | 3992.12 | 0 |
| 1717000200 | 4008.02 | -50.16 | -1.24 | 4060.94 | 4060.94 | 4000.6 | 0 |
| 1716913800 | 4058.18 | -15.34 | -0.38 | 4083.9 | 4087.81 | 4050.19 | 0 |
| 1716827400 | 4073.52 | 28.02 | 0.69 | 4047.97 | 4073.58 | 4042.55 | 0 |
| 1716568200 | 4045.5 | 5.72 | 0.14 | 4037.7 | 4050.32 | 4008.56 | 0 |
| 1716481800 | 4039.78 | -6.29 | -0.16 | 4045.8 | 4058.2 | 4032.4 | 0 |
| 1716395400 | 4046.07 | -11.31 | -0.28 | 4059.46 | 4059.46 | 4034.28 | 0 |
| 1716309000 | 4057.38 | -20.68 | -0.51 | 4083.77 | 4083.77 | 4041.67 | 0 |
| 1716222600 | 4078.06 | 12.76 | 0.31 | 4066.64 | 4086.44 | 4066.64 | 0 |
| 1715963400 | 4065.3 | -13.5 | -0.33 | 4081.37 | 4081.37 | 4049.22 | 0 |
| 1715877000 | 4078.8 | -7.35 | -0.18 | 4090.91 | 4090.91 | 4066.51 | 0 |
| 1715790600 | 4086.15 | 45.74 | 1.13 | 4062.21 | 4102.31 | 4062.21 | 0 |
| 1715704200 | 4040.41 | 0 | 0.00 | 4040.41 | 4040.41 | 4040.41 | 0 |
| 1715617800 | 4040.41 | 14.94 | 0.37 | 4028.05 | 4041.04 | 4026.37 | 0 |
| 1715358600 | 4025.47 | 22.84 | 0.57 | 4005.4 | 4039.48 | 4005.4 | 0 |
| 1715272200 | 4002.63 | 21.22 | 0.53 | 3983.75 | 4008.94 | 3983.75 | 0 |
| 1715185800 | 3981.41 | 14.46 | 0.36 | 3968.98 | 3996.28 | 3968.84 | 0 |
| 1715099400 | 3966.95 | 52.22 | 1.33 | 3916.52 | 3968.74 | 3916.52 | 0 |
| 1715013000 | 3914.73 | 25.67 | 0.66 | 3893.25 | 3930.57 | 3893.25 | 0 |
| 1714753800 | 3889.06 | 20.72 | 0.54 | 3877.8 | 3919.39 | 3877.8 | 0 |
| 1714667400 | 3868.34 | 10.33 | 0.27 | 3865.12 | 3881.5 | 3858.77 | 0 |
| 1714494600 | 3858.01 | -34.67 | -0.89 | 3897.27 | 3901.92 | 3855.63 | 0 |
| 1714408200 | 3892.68 | 28.43 | 0.74 | 3870.04 | 3898.59 | 3870.04 | 0 |
| 1714149000 | 3864.25 | 33.33 | 0.87 | 3841.52 | 3880.46 | 3841.52 | 0 |
| 1714062600 | 3830.92 | -36.37 | -0.94 | 3868.81 | 3868.81 | 3809.98 | 0 |
| 1713976200 | 3867.29 | -10.1 | -0.26 | 3876.73 | 3890.79 | 3861.1 | 0 |
| 1713889800 | 3877.39 | 20.42 | 0.53 | 3861.56 | 3880.62 | 3861.56 | 0 |
| 1713803400 | 3856.97 | 37.62 | 0.98 | 3823.84 | 3862.67 | 3823.84 | 0 |
| 1713544200 | 3819.35 | -11.42 | -0.30 | 3829.79 | 3829.79 | 3789.49 | 0 |
| 1713457800 | 3830.77 | 31.08 | 0.82 | 3802.52 | 3836.59 | 3802.52 | 0 |
| 1713371400 | 3799.69 | 7.02 | 0.19 | 3792.09 | 3830.99 | 3789.77 | 0 |
| 1713285000 | 3792.67 | -55.41 | -1.44 | 3842.53 | 3842.53 | 3782.38 | 0 |
| 1713198600 | 3848.08 | 2.64 | 0.07 | 3846.26 | 3890.45 | 3844.91 | 0 |
| 1712939400 | 3845.44 | -9.3 | -0.24 | 3860.77 | 3900.5 | 3835.92 | 0 |
| 1712853000 | 3854.74 | -24.92 | -0.64 | 3879.71 | 3895.69 | 3837.4 | 0 |
| 1712766600 | 3879.66 | -3.11 | -0.08 | 3886.12 | 3920.9 | 3855.3 | 0 |
| 1712680200 | 3882.77 | -10.9 | -0.28 | 3892.77 | 3909.1 | 3878.25 | 0 |
| 1712593800 | 3893.67 | 34.58 | 0.90 | 3862.95 | 3902.13 | 3860.22 | 0 |
| 1712334600 | 3859.09 | -46.18 | -1.18 | 3895.85 | 3895.85 | 3841.49 | 0 |
| 1712248200 | 3905.27 | 7.56 | 0.19 | 3898.14 | 3915.11 | 3896.86 | 0 |
| 1712161800 | 3897.71 | 26.2 | 0.68 | 3871.75 | 3899.19 | 3866.52 | 0 |
| 1712075400 | 3871.51 | -28.33 | -0.73 | 3899.05 | 3924.94 | 3868.98 | 0 |
| 1711647000 | 3899.84 | 14.36 | 0.37 | 3889.04 | 3907.11 | 3884.15 | 0 |
| 1711560600 | 3885.48 | 16.69 | 0.43 | 3868.91 | 3890.53 | 3863.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
