We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -4.10557184751 | 68.2 | 69 | 64.6 | 726 | 67.05550195 | DE |
| 4 | -8.4 | -11.3821138211 | 73.8 | 73.8 | 64.6 | 775 | 69.73782638 | DE |
| 12 | -6.2 | -8.65921787709 | 71.6 | 79.6 | 64.6 | 841 | 72.54888319 | DE |
| 26 | -7.2 | -9.9173553719 | 72.6 | 80 | 64.6 | 5224 | 72.47138884 | DE |
| 52 | -9.6 | -12.8 | 75 | 80 | 61.8 | 3487 | 71.50213356 | DE |
| 156 | -3.4 | -4.94186046512 | 68.8 | 83.4 | 53.9 | 2354 | 67.95864166 | DE |
| 260 | 5.2 | 8.63787375415 | 60.2 | 83.4 | 36.15 | 2498 | 64.74920759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 65.4 | -1.2 | -1.80 | 66.4 | 67 | 65.4 | 1256 |
| 1718728200 | 66.599999 | -1.2 | -1.77 | 68 | 68 | 66.599999 | 590 |
| 1718641800 | 67.8 | -0.2 | -0.29 | 67.4 | 67.8 | 66.4 | 1189 |
| 1718382600 | 68 | -0.2 | -0.29 | 68.2 | 68.2 | 67.4 | 228 |
| 1718296200 | 68.2 | 0.2 | 0.29 | 68.2 | 69 | 68.2 | 545 |
| 1718209800 | 68 | -1.4 | -2.02 | 69.6 | 69.6 | 68 | 1371 |
| 1718123400 | 69.4 | -0.6 | -0.86 | 70 | 70.2 | 69.4 | 599 |
| 1718037000 | 70 | -0.4 | -0.57 | 71.2 | 71.2 | 69.4 | 526 |
| 1717777800 | 70.4 | -1.2 | -1.68 | 71 | 71.6 | 70 | 1636 |
| 1717691400 | 71.6 | 0 | 0.00 | 71.8 | 71.8 | 71.2 | 446 |
| 1717605000 | 71.6 | -0.2 | -0.28 | 71.8 | 71.8 | 71.4 | 137 |
| 1717518600 | 71.8 | 0.2 | 0.28 | 71.8 | 71.8 | 71.4 | 45 |
| 1717432200 | 71.6 | 2.2 | 3.17 | 70.4 | 72.2 | 70.4 | 1721 |
| 1717173000 | 69.4 | -2.2 | -3.07 | 71.4 | 71.6 | 69.4 | 2014 |
| 1717086600 | 71.6 | -0.8 | -1.10 | 72 | 72 | 71.6 | 883 |
| 1717000200 | 72.4 | 0.2 | 0.28 | 72.4 | 72.4 | 72.2 | 85 |
| 1716913800 | 72.2 | -0.6 | -0.82 | 72.8 | 73 | 72.2 | 207 |
| 1716827400 | 72.8 | 0.2 | 0.28 | 73 | 73 | 72.2 | 538 |
| 1716568200 | 72.6 | -0.6 | -0.82 | 73 | 73.4 | 72.6 | 1053 |
| 1716481800 | 73.2 | -0.2 | -0.27 | 73.8 | 73.8 | 73.2 | 663 |
| 1716395400 | 73.4 | -0.8 | -1.08 | 74.2 | 74.2 | 73.4 | 1056 |
| 1716309000 | 74.2 | 0.2 | 0.27 | 74 | 75 | 73.8 | 1744 |
| 1716222600 | 74 | 0.4 | 0.54 | 75.6 | 75.6 | 73.8 | 2943 |
| 1715963400 | 73.6 | -0.6 | -0.81 | 74 | 74.4 | 73.6 | 1801 |
| 1715877000 | 74.2 | -0.4 | -0.54 | 74.6 | 74.6 | 74 | 270 |
| 1715790600 | 74.6 | 0 | 0.00 | 74.6 | 74.8 | 74.6 | 710 |
| 1715704200 | 74.6 | 0 | 0.00 | 74.6 | 74.8 | 74.6 | 240 |
| 1715617800 | 74.6 | 0 | 0.00 | 74.8 | 75.2 | 74.6 | 309 |
| 1715358600 | 74.6 | -0.2 | -0.27 | 74.8 | 75 | 74.6 | 356 |
| 1715272200 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.6 | 5 |
| 1715185800 | 74.6 | -0.2 | -0.27 | 74.8 | 74.8 | 74.6 | 28 |
| 1715099400 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.6 | 52 |
| 1715013000 | 74.6 | -1 | -1.32 | 75.2 | 75.8 | 74.6 | 417 |
| 1714753800 | 75.6 | 0.2 | 0.27 | 75.4 | 75.6 | 75.4 | 67 |
| 1714667400 | 75.4 | 0.2 | 0.27 | 75.2 | 75.4 | 75.2 | 96 |
| 1714494600 | 75.2 | 0.6 | 0.80 | 74.6 | 75.2 | 74.6 | 743 |
| 1714408200 | 74.6 | -0.4 | -0.53 | 75 | 75 | 74.6 | 707 |
| 1714149000 | 75 | -0.2 | -0.27 | 75.4 | 75.6 | 74.2 | 758 |
| 1714062600 | 75.2 | 0.2 | 0.27 | 75.2 | 75.2 | 75 | 2280 |
| 1713976200 | 75 | 0 | 0.00 | 74.8 | 75.2 | 74.8 | 610 |
| 1713889800 | 75 | 0.6 | 0.81 | 74.4 | 75 | 74.4 | 419 |
| 1713803400 | 74.4 | 0.2 | 0.27 | 74.4 | 74.8 | 74.2 | 334 |
| 1713544200 | 74.2 | -0.6 | -0.80 | 74.8 | 75 | 74.2 | 561 |
| 1713457800 | 74.8 | -0.2 | -0.27 | 75 | 75.4 | 74.8 | 596 |
| 1713371400 | 75 | -1 | -1.32 | 76 | 76 | 75 | 215 |
| 1713285000 | 76 | -0.2 | -0.26 | 76 | 76.4 | 75.8 | 509 |
| 1713198600 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76 | 12 |
| 1712939400 | 76.2 | -1 | -1.30 | 77.6 | 79 | 76 | 1447 |
| 1712853000 | 77.2 | 0 | 0.00 | 78 | 79.6 | 77.2 | 1944 |
| 1712766600 | 77.2 | 1 | 1.31 | 75.8 | 77.2 | 75.8 | 552 |
| 1712680200 | 76.2 | 4.2 | 5.83 | 72 | 76.2 | 72 | 679 |
| 1712593800 | 72 | 0.4 | 0.56 | 71.4 | 72 | 71.4 | 2437 |
| 1712334600 | 71.6 | 0.4 | 0.56 | 71 | 71.6 | 71 | 5140 |
| 1712248200 | 71.2 | -0.6 | -0.84 | 71.8 | 71.8 | 71.2 | 243 |
| 1712161800 | 71.8 | -0.2 | -0.28 | 71.8 | 72 | 71 | 466 |
| 1712075400 | 72 | 0.2 | 0.28 | 71.8 | 72.2 | 71.8 | 1475 |
| 1711647000 | 71.8 | 0 | 0.00 | 71.6 | 72 | 71.6 | 257 |
| 1711560600 | 71.8 | -0.4 | -0.55 | 72.2 | 72.4 | 71.4 | 308 |
| 1711474200 | 72.2 | 0.4 | 0.56 | 71.8 | 72.4 | 71.8 | 1387 |
| 1711387800 | 71.8 | 0.8 | 1.13 | 70.8 | 72 | 70.8 | 824 |
| 1711128600 | 71 | 0 | 0.00 | 71.8 | 71.8 | 70.6 | 662 |
| 1711042200 | 71 | 1.2 | 1.72 | 70.8 | 71.4 | 70.6 | 1478 |
| 1710955800 | 69.8 | -0.6 | -0.85 | 71 | 71 | 68.8 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
