Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone Energy Transition Leaders 50 EW | CLE5P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,848.75 | 2,833.00 | 2,850.17 | 2,834.33 | 2,849.60 |
CLE5P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,834.33 | -15.27 | -0.54% | 2,848.75 | 2,850.17 | 2,833.00 | 0 |
19 Jun 2024 | 2,849.60 | 20.36 | 0.72% | 2,847.67 | 2,850.60 | 2,830.78 | 0 |
18 Jun 2024 | 2,829.24 | 10.16 | 0.36% | 2,832.26 | 2,840.66 | 2,809.67 | 0 |
15 Jun 2024 | 2,819.08 | -46.71 | -1.63% | 2,863.27 | 2,863.27 | 2,804.57 | 0 |
14 Jun 2024 | 2,865.79 | -48.93 | -1.68% | 2,910.21 | 2,911.37 | 2,860.63 | 0 |
13 Jun 2024 | 2,914.72 | 30.79 | 1.07% | 2,894.36 | 2,918.35 | 2,890.80 | 0 |
12 Jun 2024 | 2,883.93 | -58.16 | -1.98% | 2,922.83 | 2,924.81 | 2,870.65 | 0 |
11 Jun 2024 | 2,942.09 | 0.00 | 0.00% | 2,942.09 | 2,942.09 | 2,942.09 | 0 |
08 Jun 2024 | 2,942.09 | -16.10 | -0.54% | 2,960.87 | 2,960.88 | 2,926.07 | 0 |
07 Jun 2024 | 2,958.19 | 14.83 | 0.50% | 2,951.60 | 2,960.44 | 2,945.78 | 0 |
06 Jun 2024 | 2,943.36 | 26.10 | 0.89% | 2,938.22 | 2,954.49 | 2,928.30 | 0 |
05 Jun 2024 | 2,917.26 | -17.40 | -0.59% | 2,927.63 | 2,931.76 | 2,906.42 | 0 |
04 Jun 2024 | 2,934.66 | 11.86 | 0.41% | 2,946.48 | 2,949.28 | 2,931.49 | 0 |
01 Jun 2024 | 2,922.80 | 2.59 | 0.09% | 2,917.10 | 2,926.27 | 2,913.18 | 0 |
31 May 2024 | 2,920.21 | 11.53 | 0.40% | 2,904.57 | 2,921.71 | 2,902.37 | 0 |
30 May 2024 | 2,908.68 | -37.29 | -1.27% | 2,936.81 | 2,937.64 | 2,904.95 | 0 |
29 May 2024 | 2,945.97 | -16.94 | -0.57% | 2,966.77 | 2,969.63 | 2,940.06 | 0 |
28 May 2024 | 2,962.91 | 9.90 | 0.34% | 2,950.80 | 2,962.91 | 2,949.78 | 0 |
25 May 2024 | 2,953.01 | -2.48 | -0.08% | 2,934.33 | 2,955.78 | 2,929.35 | 0 |
24 May 2024 | 2,955.49 | -3.73 | -0.13% | 2,963.17 | 2,966.72 | 2,949.82 | 0 |
23 May 2024 | 2,959.22 | -9.13 | -0.31% | 2,966.19 | 2,966.19 | 2,950.82 | 0 |
22 May 2024 | 2,968.35 | -12.74 | -0.43% | 2,971.74 | 2,973.15 | 2,955.44 | 0 |
21 May 2024 | 2,981.09 | -0.82 | -0.03% | 2,979.96 | 2,986.39 | 2,979.03 | 0 |