Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW GR | CLF4G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,026.03 | 3,895.97 | 4,026.03 | 3,921.87 | 4,044.12 |
CLF4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,921.87 | -122.25 | -3.02% | 4,026.03 | 4,026.03 | 3,895.97 | 0 |
14 Jun 2024 | 4,044.12 | -97.96 | -2.36% | 4,131.71 | 4,131.73 | 4,032.50 | 0 |
13 Jun 2024 | 4,142.08 | 40.91 | 1.00% | 4,110.24 | 4,156.62 | 4,098.27 | 0 |
12 Jun 2024 | 4,101.17 | -134.77 | -3.18% | 4,190.10 | 4,193.25 | 4,090.51 | 0 |
11 Jun 2024 | 4,235.94 | 0.00 | 0.00% | 4,235.94 | 4,235.94 | 4,235.94 | 0 |
08 Jun 2024 | 4,235.94 | -29.36 | -0.69% | 4,265.36 | 4,265.36 | 4,210.24 | 0 |
07 Jun 2024 | 4,265.30 | 12.10 | 0.28% | 4,271.33 | 4,275.70 | 4,249.88 | 0 |
06 Jun 2024 | 4,253.20 | 15.69 | 0.37% | 4,256.34 | 4,276.40 | 4,246.32 | 0 |
05 Jun 2024 | 4,237.51 | -34.55 | -0.81% | 4,261.46 | 4,265.64 | 4,217.57 | 0 |
04 Jun 2024 | 4,272.06 | 21.73 | 0.51% | 4,291.82 | 4,293.99 | 4,263.57 | 0 |
01 Jun 2024 | 4,250.33 | 7.69 | 0.18% | 4,238.55 | 4,251.03 | 4,228.26 | 0 |
31 May 2024 | 4,242.64 | 20.87 | 0.49% | 4,202.66 | 4,244.78 | 4,202.64 | 0 |
30 May 2024 | 4,221.77 | -55.94 | -1.31% | 4,260.30 | 4,263.95 | 4,216.43 | 0 |
29 May 2024 | 4,277.71 | -13.84 | -0.32% | 4,298.03 | 4,311.93 | 4,267.39 | 0 |
28 May 2024 | 4,291.55 | 33.13 | 0.78% | 4,253.98 | 4,291.66 | 4,253.55 | 0 |
25 May 2024 | 4,258.42 | 17.30 | 0.41% | 4,216.25 | 4,263.81 | 4,215.07 | 0 |
24 May 2024 | 4,241.12 | -12.35 | -0.29% | 4,254.74 | 4,263.97 | 4,235.98 | 0 |
23 May 2024 | 4,253.47 | -19.48 | -0.46% | 4,266.98 | 4,266.98 | 4,241.96 | 0 |
22 May 2024 | 4,272.95 | -21.80 | -0.51% | 4,283.58 | 4,287.03 | 4,256.05 | 0 |
21 May 2024 | 4,294.75 | 12.15 | 0.28% | 4,286.52 | 4,307.85 | 4,285.62 | 0 |
18 May 2024 | 4,282.60 | -24.46 | -0.57% | 4,289.23 | 4,297.98 | 4,263.97 | 0 |
17 May 2024 | 4,307.06 | -0.39 | -0.01% | 4,312.35 | 4,312.41 | 4,296.26 | 0 |