We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 554.69 | -1.39 | -0.25 | 554.2 | 555.35 | 553.96 | 61 |
| 1727195400 | 556.08 | 0.21 | 0.04 | 559.94 | 559.94 | 556.08 | 31 |
| 1727109000 | 555.87 | 1.54 | 0.28 | 556.04 | 557.91999 | 555.87 | 194 |
| 1726849800 | 554.33 | 0.73 | 0.13 | 554.30999 | 555 | 554.30999 | 7 |
| 1726763400 | 553.6 | 3.78 | 0.69 | 553.84 | 554.41 | 553.6 | 187 |
| 1726677000 | 549.82 | -2.38 | -0.43 | 551.55999 | 551.55999 | 549.82 | 142 |
| 1726590600 | 552.2 | 3.74 | 0.68 | 550.45 | 552.2 | 550.45 | 55 |
| 1726504200 | 548.46 | -0.17 | -0.03 | 549.23 | 549.23 | 548 | 51 |
| 1726245000 | 548.63 | 0.68 | 0.12 | 548.45 | 549.23 | 548.45 | 106 |
| 1726158600 | 547.95 | 12.1 | 2.26 | 547.95 | 547.95 | 547.95 | 0 |
| 1726072200 | 535.85 | -2.68 | -0.50 | 538.9 | 540.11 | 533.63 | 188 |
| 1725985800 | 538.53 | 1.49 | 0.28 | 537.02 | 540.80999 | 537.02 | 25 |
| 1725899400 | 537.04 | 5.9 | 1.11 | 534.2 | 537.04 | 534.2 | 44 |
| 1725640200 | 531.14 | -11.42 | -2.10 | 536.21 | 536.21 | 531.14 | 38 |
| 1725553800 | 542.55999 | 0.71 | 0.13 | 540.47 | 542.55999 | 540.47 | 53 |
| 1725467400 | 541.85 | -6.21 | -1.13 | 543.13 | 543.76 | 540.49 | 327 |
| 1725381000 | 548.05999 | -6.03 | -1.09 | 555.28 | 555.28 | 548.05999 | 364 |
| 1725294600 | 554.09 | 2.54 | 0.46 | 553.32 | 554.09 | 553.32 | 21 |
| 1725035400 | 551.54999 | -1.95 | -0.35 | 550.69 | 552.72 | 550.69 | 16 |
| 1724949000 | 553.5 | 7.47 | 1.37 | 547 | 553.69 | 547 | 137 |
| 1724862600 | 546.03 | -2.12 | -0.39 | 548.99 | 550.23 | 546.03 | 165 |
| 1724776200 | 548.15 | 1.69 | 0.31 | 547.65 | 548.15 | 545 | 60 |
| 1724689800 | 546.46 | -0.34 | -0.06 | 546.39 | 549.91999 | 546.39 | 106 |
| 1724430600 | 546.79999 | -1.16 | -0.21 | 545.9 | 546.89 | 545.9 | 223 |
| 1724344200 | 547.96 | 1.33 | 0.24 | 546.82 | 547.96 | 546.82 | 9 |
| 1724257800 | 546.63 | 0.44 | 0.08 | 545.17999 | 547.32 | 545.17999 | 77 |
| 1724171400 | 546.19 | -0.11 | -0.02 | 548.28 | 549.16 | 546.19 | 160 |
| 1724085000 | 546.29999 | 1.36 | 0.25 | 545.64 | 546.66999 | 544.48 | 639 |
| 1723825800 | 544.94 | -1.07 | -0.20 | 549.16 | 549.16 | 544.94 | 177 |
| 1723739400 | 546.01 | 13.09 | 2.46 | 537.49 | 546.01 | 537.49 | 329 |
| 1723653000 | 532.91999 | -1.92 | -0.36 | 535.41999 | 536.57 | 532.91999 | 26 |
| 1723566600 | 534.84 | 6.84 | 1.30 | 531.91999 | 534.84 | 531.91999 | 86 |
| 1723480200 | 528 | 0.02 | 0.00 | 533.14 | 533.14 | 528 | 86 |
| 1723221000 | 527.98 | 2.62 | 0.50 | 526.21 | 530.29999 | 525.75 | 81 |
| 1723134600 | 525.36 | -0.52 | -0.10 | 517.44 | 526.62 | 515.53 | 569 |
| 1723048200 | 525.88 | 17.34 | 3.41 | 523 | 526.13 | 523 | 180 |
| 1722961800 | 508.54 | 0 | 0.00 | 508.54 | 508.54 | 508.54 | 0 |
| 1722875400 | 508.54 | -16.97 | -3.23 | 513.33 | 514.5 | 502.22 | 841 |
| 1722616200 | 525.51 | -25.05 | -4.55 | 545.09 | 545.09 | 525.51 | 78 |
| 1722529800 | 550.55999 | -0.05 | -0.01 | 554.2 | 557.04999 | 550.55999 | 209 |
| 1722443400 | 550.61 | 5.34 | 0.98 | 549.54 | 550.61 | 549.54 | 3 |
| 1722357000 | 545.27 | -1.76 | -0.32 | 546.91999 | 548.91999 | 545.27 | 759 |
| 1722270600 | 547.03 | 4.06 | 0.75 | 547.37 | 549.09 | 547.03 | 247 |
| 1722011400 | 542.97 | -0.03 | -0.01 | 541.62 | 543.6 | 541.62 | 319 |
| 1721925000 | 543 | -3 | -0.55 | 543.44 | 543.44 | 538.86 | 918 |
| 1721838600 | 546 | -9.79 | -1.76 | 549.15 | 549.6 | 546 | 114 |
| 1721752200 | 555.79 | 4.55 | 0.83 | 551.9 | 555.79 | 551.9 | 489 |
| 1721665800 | 551.24 | 2.89 | 0.53 | 548.67999 | 551.24 | 547.91 | 26 |
| 1721406600 | 548.35 | -3.65 | -0.66 | 549.01 | 551.08 | 548.35 | 276 |
| 1721320200 | 552 | -1.33 | -0.24 | 554.7 | 554.7 | 552 | 46 |
| 1721233800 | 553.33 | -4.34 | -0.78 | 557.9 | 557.9 | 553.33 | 56 |
| 1721147400 | 557.66999 | -1.37 | -0.25 | 558.79999 | 558.79999 | 557.66999 | 13 |
| 1721061000 | 559.04 | 0.76 | 0.14 | 558.45 | 559.04 | 558 | 170 |
| 1720801800 | 558.28 | 1.14 | 0.20 | 556.05999 | 558.28 | 554.42999 | 840 |
| 1720715400 | 557.14 | -1.16 | -0.21 | 558.59 | 558.59 | 557.14 | 237 |
| 1720629000 | 558.29999 | 2.9 | 0.52 | 554.71 | 558.29999 | 554.71 | 893 |
| 1720542600 | 555.4 | 2.37 | 0.43 | 556.08 | 556.08 | 553.99 | 150 |
| 1720456200 | 553.03 | 0.93 | 0.17 | 552.15 | 553.03 | 552.15 | 12 |
| 1720197000 | 552.1 | -1.24 | -0.22 | 552.01 | 552.1 | 551.82 | 53 |
| 1720110600 | 553.34 | 1.64 | 0.30 | 552.92999 | 553.34 | 552.4 | 20 |
| 1720024200 | 551.7 | 4.52 | 0.83 | 552.57 | 552.57 | 550.84 | 55 |
| 1719937800 | 547.17999 | 0.03 | 0.01 | 550.59 | 550.59 | 547.17999 | 128 |
| 1719851400 | 547.15 | -5.27 | -0.95 | 550.29999 | 550.29999 | 546.01 | 610 |
| 1719592200 | 552.41999 | 1.38 | 0.25 | 554.1 | 555.25 | 552.41999 | 26 |
| 1719505800 | 551.04 | 0.16 | 0.03 | 550.91 | 551.48 | 548.84 | 518 |
| 1719419400 | 550.88 | 0.63 | 0.11 | 552.41 | 553.14 | 550.83 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
