Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Investment Solutions | CM9 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 0.59% | 545.14 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.43 | 543.71 | 546.40 | 545.14 | 541.94 |
CM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 545.14 | 3.20 | 0.59% | 544.43 | 546.40 | 543.71 | 98 |
| 14 Jun 2024 | 541.94 | -0.80 | -0.15% | 539.14 | 547.89 | 539.14 | 137 |
| 13 Jun 2024 | 542.74 | 2.36 | 0.44% | 541.47 | 548.89 | 541.47 | 181 |
| 12 Jun 2024 | 540.38 | 1.19 | 0.22% | 538.88 | 540.38 | 538.38 | 487 |
| 11 Jun 2024 | 539.19 | 6.19 | 1.16% | 537.63 | 539.19 | 537.37 | 146 |
| 08 Jun 2024 | 533.00 | -1.51 | -0.28% | 533.48 | 533.48 | 533.00 | 147 |
| 07 Jun 2024 | 534.51 | 5.20 | 0.98% | 533.24 | 534.51 | 532.89 | 333 |
| 06 Jun 2024 | 529.31 | 4.53 | 0.86% | 528.17 | 529.65 | 528.17 | 72 |
| 05 Jun 2024 | 524.78 | -2.64 | -0.50% | 528.59 | 528.59 | 524.61 | 257 |
| 04 Jun 2024 | 527.42 | 3.91 | 0.75% | 532.30 | 532.30 | 527.29 | 569 |
| 01 Jun 2024 | 523.51 | -2.51 | -0.48% | 527.23 | 527.23 | 522.90 | 163 |
| 31 May 2024 | 526.02 | -2.22 | -0.42% | 527.57 | 527.57 | 526.02 | 116 |
| 30 May 2024 | 528.24 | -0.84 | -0.16% | 529.30 | 529.30 | 528.24 | 2 |
| 29 May 2024 | 529.08 | -2.21 | -0.42% | 532.00 | 532.73 | 529.08 | 221 |
| 28 May 2024 | 531.29 | -0.52 | -0.10% | 531.06 | 531.29 | 530.17 | 199 |
| 25 May 2024 | 531.81 | -1.72 | -0.32% | 530.25 | 531.81 | 529.09 | 187 |
| 24 May 2024 | 533.53 | 0.17 | 0.03% | 535.05 | 536.41 | 532.00 | 971 |
| 23 May 2024 | 533.36 | 0.13 | 0.02% | 533.29 | 533.36 | 532.53 | 141 |
| 22 May 2024 | 533.23 | 0.45 | 0.08% | 532.00 | 533.23 | 530.81 | 268 |
| 21 May 2024 | 532.78 | 2.02 | 0.38% | 528.01 | 532.78 | 528.01 | 108 |
| 18 May 2024 | 530.76 | -0.39 | -0.07% | 532.51 | 532.51 | 530.20 | 75 |
| 17 May 2024 | 531.15 | 1.46 | 0.28% | 531.74 | 534.87 | 529.12 | 35 |
