Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 275 |
|
|||||
| News | - | ||||||
| Day High | 67.89 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.33% | 67.89 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.89 | 67.89 | 67.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 275 | - | 57.20 - 76.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:58:21 | 23 | 67.89 € | EUR |
Caisse Regionale de Cred... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 22:04 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Rapport.. |
| 13/3/2024 | 04:34 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Projet.. |
| 27/1/2024 | 03:52 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Activités et résultats au 31.. |
| 10/1/2024 | 00:55 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Bilan semestriel du contrat de.. |
| 31/8/2023 | 19:45 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Rapport.. |
| 29/7/2023 | 01:56 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Activités et résultats au 30.. |
| 12/7/2023 | 20:24 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Modalités de mise à.. |
| 11/7/2023 | 23:07 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Bilan semestriel du contrat de.. |
Historical CMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.02 | 71.99 | 65.21 | 67.99 | 1,169 | -1.13 | -1.64% |
| 1 Month | 69.57 | 73.00 | 65.21 | 68.92 | 420 | -1.68 | -2.41% |
| 3 Months | 60.01 | 73.00 | 57.20 | 64.76 | 403 | 7.88 | 13.13% |
| 6 Months | 67.03 | 73.00 | 57.20 | 64.37 | 281 | 0.86 | 1.28% |
| 1 Year | 67.52 | 76.80 | 57.20 | 67.67 | 246 | 0.37 | 0.55% |
| 3 Years | 77.50 | 80.00 | 49.99 | 65.80 | 245 | -9.61 | -12.40% |
| 5 Years | 103.84 | 112.50 | 49.99 | 75.58 | 253 | -35.95 | -34.62% |
