Volume | 74,151 |
|
|||||
News | - | ||||||
Day High | 9.65 | Low High |
|||||
Day Low | 9.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.65 | 9.51 | 9.65 | 9.58 | 9.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
151 | 74,151 | - | 8.88 - 10.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:02 | 56 | 9.58 € | EUR |
Corticeira Amorim SGPS News
Historical COR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 9.70 | 9.47 | 9.61 | 47,327 | -0.02 | -0.21% |
1 Month | 9.48 | 9.95 | 9.40 | 9.65 | 66,294 | 0.10 | 1.05% |
3 Months | 9.48 | 10.08 | 9.35 | 9.67 | 44,857 | 0.10 | 1.05% |
6 Months | 9.10 | 10.08 | 9.02 | 9.43 | 53,259 | 0.48 | 5.27% |
1 Year | 10.10 | 10.52 | 8.88 | 9.52 | 48,375 | -0.52 | -5.15% |
3 Years | 10.36 | 12.70 | 8.50 | 9.78 | 57,905 | -0.78 | -7.53% |
5 Years | 10.36 | 12.70 | 7.48 | 9.83 | 54,019 | -0.78 | -7.53% |