Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 124.00 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.80% | 124.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 124.00 | 125.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 77 | - | 118.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:30:21 | 77 | 124.00 € | EUR |
Courtois News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 02:21 | GlobeNewswire Inc. | COURTOIS SA : Assemblée Générale du 23 mai 2024 |
| 22/5/2024 | 01:30 | GlobeNewswire Inc. | COURTOIS SA : Descriptif du programme de rachat d'actions |
| 03/5/2024 | 19:57 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 04/2024 |
| 30/4/2024 | 01:31 | GlobeNewswire Inc. | COURTOIS SA : Rapports financier annuel 2023 |
| 18/4/2024 | 01:34 | GlobeNewswire Inc. | Courtois SA : Eligible au PEA-PME |
| 18/4/2024 | 01:30 | GlobeNewswire Inc. | COURTOIS SA: communiqué |
| 04/4/2024 | 00:34 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 03/2024 |
| 21/3/2024 | 03:30 | UK Regulatory | COURTOIS SA : résultats 2023 |
| 05/3/2024 | 00:55 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 02/2024 |
| 15/2/2024 | 03:35 | GlobeNewswire Inc. | COURTOIS SA: Chiffre d'Affaires annuel |
| 05/2/2024 | 22:38 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 01/2024 |
| 17/1/2024 | 03:36 | GlobeNewswire Inc. | COURTOIS SA : Date et lieu Assemblée Générale 2024 |
Historical COUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 118.00 | 125.00 | 118.00 | 123.73 | 19 | 6.00 | 5.08% |
| 3 Months | 127.00 | 135.00 | 118.00 | 125.05 | 8 | -3.00 | -2.36% |
| 6 Months | 128.00 | 135.00 | 118.00 | 129.93 | 83 | -4.00 | -3.13% |
| 1 Year | 127.00 | 138.00 | 118.00 | 128.18 | 81 | -3.00 | -2.36% |
| 3 Years | 113.00 | 138.00 | 112.00 | 126.70 | 53 | 11.00 | 9.73% |
| 5 Years | 116.00 | 138.00 | 99.50 | 122.48 | 28 | 8.00 | 6.90% |
