Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | CP9 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.17% | 587.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 586.90 | 586.60 | 587.20 | 587.20 | 588.20 |
CP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 588.20 | 6.10 | 1.05% | 587.00 | 588.20 | 587.00 | 4 |
| 18 Jun 2024 | 582.10 | -4.90 | -0.83% | 584.20 | 584.20 | 582.10 | 25 |
| 15 Jun 2024 | 587.00 | -3.60 | -0.61% | 588.00 | 588.00 | 587.00 | 40 |
| 14 Jun 2024 | 590.60 | -2.50 | -0.42% | 588.50 | 590.60 | 588.50 | 5 |
| 13 Jun 2024 | 593.10 | 5.70 | 0.97% | 586.70 | 593.10 | 586.70 | 1 |
| 12 Jun 2024 | 587.40 | -5.90 | -0.99% | 588.70 | 588.70 | 587.30 | 38 |
| 11 Jun 2024 | 593.30 | -0.10 | -0.02% | 594.90 | 594.90 | 593.30 | 14 |
| 08 Jun 2024 | 593.40 | -1.90 | -0.32% | 597.70 | 597.70 | 593.40 | 38 |
| 07 Jun 2024 | 595.30 | 0.20 | 0.03% | 598.30 | 598.30 | 595.10 | 7 |
| 06 Jun 2024 | 595.10 | 4.20 | 0.71% | 593.00 | 595.10 | 591.60 | 121 |
| 05 Jun 2024 | 590.90 | -0.70 | -0.12% | 586.40 | 590.90 | 586.40 | 27 |
| 04 Jun 2024 | 591.60 | 4.20 | 0.72% | 596.40 | 596.40 | 591.60 | 206 |
| 01 Jun 2024 | 587.40 | 0.20 | 0.03% | 589.60 | 589.60 | 585.60 | 161 |
| 31 May 2024 | 587.20 | 3.20 | 0.55% | 583.90 | 587.20 | 583.90 | 48 |
| 30 May 2024 | 584.00 | -7.80 | -1.32% | 587.90 | 587.90 | 583.70 | 109 |
| 29 May 2024 | 591.80 | -5.50 | -0.92% | 595.30 | 595.30 | 591.80 | 11 |
| 28 May 2024 | 597.30 | 5.80 | 0.98% | 595.70 | 597.30 | 595.70 | 22 |
| 25 May 2024 | 591.50 | -5.60 | -0.94% | 589.70 | 591.70 | 589.70 | 12 |
| 24 May 2024 | 597.10 | -2.50 | -0.42% | 598.40 | 599.40 | 597.10 | 3 |
| 23 May 2024 | 599.60 | -2.10 | -0.35% | 599.50 | 600.10 | 599.50 | 144 |
| 22 May 2024 | 601.70 | -8.60 | -1.41% | 599.70 | 601.70 | 599.70 | 14 |
| 21 May 2024 | 610.30 | 0.00 | 0.00% | 610.30 | 610.30 | 610.30 | 0 |
| 18 May 2024 | 610.30 | -2.10 | -0.34% | 608.10 | 610.30 | 608.10 | 11 |
![Logo of KOK Coin [OLD] (KOKKBTC).](/common/images/company/COIN_KOKKUSD.png){kind=small}
