Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Loire Haute Loire | CRLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.79% | 60.12 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.60 | 60.12 | 60.60 | 60.12 | 60.60 |
CRLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.28 | 63.28 | 60.12 | 62.13 | 881 | -3.16 | -4.99% |
| 1 Month | 62.99 | 66.00 | 60.12 | 63.20 | 606 | -2.87 | -4.56% |
| 3 Months | 57.50 | 66.00 | 52.56 | 60.32 | 454 | 2.62 | 4.56% |
| 6 Months | 57.49 | 66.00 | 51.50 | 58.96 | 305 | 2.63 | 4.57% |
| 1 Year | 60.50 | 66.66 | 51.50 | 59.79 | 257 | -0.38 | -0.63% |
| 3 Years | 78.61 | 80.50 | 48.06 | 60.36 | 215 | -18.49 | -23.52% |
| 5 Years | 96.25 | 108.64 | 48.06 | 71.69 | 220 | -36.13 | -37.54% |
CRLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60.60 | 0.08 | 0.13% | 60.60 | 60.81 | 60.60 | 258 |
| 18 Jun 2024 | 60.52 | -1.68 | -2.70% | 61.99 | 61.99 | 60.52 | 288 |
| 15 Jun 2024 | 62.20 | -0.80 | -1.27% | 62.89 | 62.89 | 61.51 | 3,140 |
| 14 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 398 |
| 13 Jun 2024 | 63.00 | -0.29 | -0.46% | 63.28 | 63.28 | 62.20 | 319 |
| 12 Jun 2024 | 63.29 | -0.71 | -1.11% | 62.75 | 63.29 | 62.52 | 497 |
| 11 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 08 Jun 2024 | 64.00 | 0.49 | 0.77% | 63.51 | 65.00 | 63.51 | 524 |
| 07 Jun 2024 | 63.51 | -0.53 | -0.83% | 64.48 | 64.48 | 62.54 | 619 |
| 06 Jun 2024 | 64.04 | -1.45 | -2.21% | 63.50 | 64.04 | 62.51 | 445 |
| 05 Jun 2024 | 65.49 | -0.01 | -0.02% | 65.48 | 66.00 | 64.50 | 1,140 |
| 04 Jun 2024 | 65.50 | 1.60 | 2.50% | 64.00 | 65.50 | 64.00 | 664 |
| 01 Jun 2024 | 63.90 | 1.41 | 2.26% | 63.00 | 63.90 | 63.00 | 103 |
| 31 May 2024 | 62.49 | -1.01 | -1.59% | 63.49 | 63.49 | 61.05 | 263 |
| 30 May 2024 | 63.50 | 0.21 | 0.33% | 63.50 | 63.50 | 63.50 | 114 |
| 29 May 2024 | 63.29 | -0.21 | -0.33% | 63.50 | 64.00 | 62.36 | 323 |
| 28 May 2024 | 63.50 | 0.00 | 0.00% | 62.60 | 63.50 | 62.53 | 243 |
| 25 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 225 |
| 24 May 2024 | 62.50 | -0.49 | -0.78% | 62.99 | 62.99 | 61.04 | 783 |
| 23 May 2024 | 62.99 | 0.00 | 0.00% | 62.99 | 62.99 | 61.53 | 590 |
| 22 May 2024 | 62.99 | 0.49 | 0.78% | 62.50 | 62.99 | 61.88 | 65 |
| 21 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.98 | 61.87 | 83 |
| 18 May 2024 | 62.50 | -1.49 | -2.33% | 63.99 | 63.99 | 61.03 | 336 |
