Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,503 |
|
|||||
| News | - | ||||||
| Day High | 16.60 | Low High |
|||||
| Day Low | 16.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.85% | 16.42 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 | 16.42 | 16.60 | 16.42 | 16.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 318 | 146,503 | - | 11.50 - 17.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:00 | 30,737 | 16.42 € | EUR |
CTP NV News
Real-Time news about CTP NV (Euronext): 0 recent articles
Historical CTPNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.42 | 16.62 | 16.20 | 16.43 | 54,673 | 0.00 | 0.00% |
| 1 Month | 16.52 | 17.02 | 16.20 | 16.65 | 76,592 | -0.10 | -0.61% |
| 3 Months | 15.32 | 17.02 | 15.22 | 16.28 | 90,938 | 1.10 | 7.18% |
| 6 Months | 14.74 | 17.02 | 14.46 | 15.73 | 92,524 | 1.68 | 11.40% |
| 1 Year | 11.86 | 17.02 | 11.50 | 14.55 | 85,388 | 4.56 | 38.45% |
| 3 Years | 15.20 | 21.70 | 9.25 | 14.47 | 106,822 | 1.22 | 8.03% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.48 | 107,403 | 2.37 | 16.87% |
