We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0581733566027 | 17.19 | 17.37 | 16.315 | 168244 | 16.83415869 | DE |
| 4 | -1.016 | -5.57751427317 | 18.216 | 18.916 | 16.315 | 224375 | 17.53547891 | DE |
| 12 | -0.14 | -0.80738177624 | 17.34 | 18.916 | 16.15 | 297284 | 17.30930706 | DE |
| 26 | -0.14 | -0.80738177624 | 17.34 | 18.916 | 16.15 | 297284 | 17.30930706 | DE |
| 52 | -0.14 | -0.80738177624 | 17.34 | 18.916 | 16.15 | 297284 | 17.30930706 | DE |
| 156 | -0.14 | -0.80738177624 | 17.34 | 18.916 | 16.15 | 297284 | 17.30930706 | DE |
| 260 | -0.14 | -0.80738177624 | 17.34 | 18.916 | 16.15 | 297284 | 17.30930706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 16.98 | 0.08 | 0.47 | 17.15 | 17.15 | 16.905 | 99188 |
| 1718728200 | 16.9 | 0.13 | 0.81 | 16.8 | 17.105 | 16.75 | 216070 |
| 1718641800 | 16.765 | 0.02 | 0.09 | 16.55 | 16.88 | 16.315 | 139499 |
| 1718382600 | 16.75 | -0.08 | -0.48 | 16.81 | 17.035 | 16.524999 | 217966 |
| 1718296200 | 16.83 | -0.33 | -1.92 | 17.19 | 17.19 | 16.649999 | 168499 |
| 1718209800 | 17.16 | 0.15 | 0.85 | 17.25 | 17.295 | 16.87 | 211244 |
| 1718123400 | 17.015 | 0.02 | 0.09 | 17.1 | 17.195 | 16.9 | 208423 |
| 1718037000 | 17 | 0.18 | 1.07 | 17 | 17.062 | 16.86 | 317834 |
| 1717777800 | 16.82 | -0.38 | -2.23 | 17.394 | 17.396 | 16.81 | 301538 |
| 1717691400 | 17.204 | -0.6 | -3.35 | 18.222 | 18.33 | 17.128 | 563967 |
| 1717605000 | 17.8 | -0.2 | -1.11 | 18 | 18.1 | 17.8 | 139540 |
| 1717518600 | 18 | -0.1 | -0.55 | 18.05 | 18.28 | 18 | 143694 |
| 1717432200 | 18.1 | 0.28 | 1.57 | 18.09 | 18.208 | 18 | 305590 |
| 1717173000 | 17.82 | -0.31 | -1.71 | 18.15 | 18.224 | 17.82 | 251434 |
| 1717086600 | 18.13 | 0.01 | 0.03 | 18.04 | 18.45 | 17.984 | 180513 |
| 1717000200 | 18.124 | -0.29 | -1.55 | 18.41 | 18.532 | 17.902 | 228600 |
| 1716913800 | 18.41 | -0.35 | -1.86 | 18.776 | 18.9 | 18.41 | 117647 |
| 1716827400 | 18.758 | 0.36 | 1.95 | 18.35 | 18.916 | 18.312 | 175943 |
| 1716568200 | 18.4 | -0.05 | -0.27 | 18.48 | 18.53 | 18.128 | 289006 |
| 1716481800 | 18.45 | 0.26 | 1.41 | 18.216 | 18.542 | 18.216 | 211311 |
| 1716395400 | 18.194 | -0.14 | -0.75 | 18.15 | 18.474 | 18.062 | 352272 |
| 1716309000 | 18.332 | -0.04 | -0.21 | 18.49 | 18.556 | 18.192 | 185883 |
| 1716222600 | 18.37 | 0.27 | 1.49 | 18.254 | 18.702 | 18.25 | 200984 |
| 1715963400 | 18.1 | -0.2 | -1.09 | 18.67 | 18.67 | 18.052 | 233953 |
| 1715877000 | 18.3 | 0.49 | 2.77 | 17.8 | 18.59 | 17.8 | 443944 |
| 1715790600 | 17.806 | 0.37 | 2.12 | 17.55 | 17.806 | 17.196 | 343739 |
| 1715704200 | 17.436 | 0.42 | 2.44 | 17.04 | 17.5 | 16.98 | 201640 |
| 1715617800 | 17.02 | 0.02 | 0.12 | 17.096 | 17.196 | 16.95 | 165022 |
| 1715358600 | 17 | -0.08 | -0.47 | 17.048 | 17.048 | 17 | 204681 |
| 1715272200 | 17.08 | 0.06 | 0.33 | 17.108 | 17.108 | 16.948 | 116065 |
| 1715185800 | 17.024 | -0.18 | -1.02 | 17.212 | 17.256 | 16.98 | 192427 |
| 1715099400 | 17.2 | -0.28 | -1.60 | 17.488 | 17.528 | 17.114 | 492262 |
| 1715013000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1714753800 | 17.48 | 0.41 | 2.43 | 17.032 | 17.588 | 16.81 | 182517 |
| 1714667400 | 17.066 | 0.07 | 0.39 | 17.1 | 17.192 | 16.8 | 315653 |
| 1714494600 | 17 | 0.54 | 3.29 | 16.6 | 17.054 | 16.5 | 774816 |
| 1714408200 | 16.457999 | 0.11 | 0.66 | 16.5 | 16.75 | 16.149999 | 10779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
