Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D845S | D845S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.795 | 0.93 | 0.865 | 0.93 |
D845S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D845S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.865 | -0.065 | -6.99% | 0.93 | 0.93 | 0.795 | 0 |
14 Jun 2024 | 0.93 | -0.17 | -15.45% | 1.08 | 1.105 | 0.895 | 0 |
13 Jun 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.135 | 1.06 | 0 |
12 Jun 2024 | 1.05 | -0.17 | -13.93% | 1.145 | 1.155 | 1.015 | 0 |
11 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
08 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.245 | 1.285 | 1.215 | 0 |
07 Jun 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.225 | 1.085 | 0 |
06 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.185 | 1.085 | 0 |
05 Jun 2024 | 1.12 | -0.13 | -10.40% | 1.26 | 1.275 | 1.105 | 0 |
04 Jun 2024 | 1.25 | 0.04 | 3.31% | 1.27 | 1.325 | 1.245 | 0 |
01 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.305 | 1.195 | 0 |
31 May 2024 | 1.20 | 0.06 | 5.26% | 1.12 | 1.225 | 1.11 | 0 |
30 May 2024 | 1.14 | -0.08 | -6.56% | 1.205 | 1.215 | 1.105 | 0 |
29 May 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.265 | 1.165 | 0 |
28 May 2024 | 1.16 | -0.06 | -4.92% | 1.195 | 1.225 | 1.155 | 0 |
25 May 2024 | 1.22 | -0.04 | -3.17% | 1.185 | 1.225 | 1.165 | 0 |
24 May 2024 | 1.26 | -0.02 | -1.56% | 1.285 | 1.295 | 1.215 | 0 |
23 May 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.27 | 0 |
22 May 2024 | 1.31 | -0.01 | -0.76% | 1.295 | 1.325 | 1.285 | 0 |
21 May 2024 | 1.32 | 0.04 | 3.13% | 1.295 | 1.335 | 1.295 | 0 |
18 May 2024 | 1.28 | 0.11 | 9.40% | 1.16 | 1.28 | 1.15 | 0 |
17 May 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.115 | 0 |