Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D894S | D894S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.345 | 0.305 | 0.235 |
D894S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D894S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.305 | 0.07 | 29.79% | 0.225 | 0.345 | 0.225 | 0 |
14 Jun 2024 | 0.235 | 0.04 | 20.51% | 0.185 | 0.235 | 0.185 | 0 |
13 Jun 2024 | 0.195 | -0.04 | -17.02% | 0.215 | 0.225 | 0.185 | 0 |
12 Jun 2024 | 0.235 | 0.14 | 147.37% | 0.165 | 0.235 | 0.145 | 0 |
11 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
08 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
07 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.095 | 0 |
06 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
05 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0.095 | 0 |
04 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 0 |
01 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
30 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
28 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
25 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
24 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
23 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
22 May 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
21 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
18 May 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
17 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |