We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3232.09 | -6.28 | -0.19 | 3232.09 | 3232.09 | 3232.09 | 0 |
| 1718901000 | 3238.37 | -12.85 | -0.40 | 3238.37 | 3238.37 | 3238.37 | 0 |
| 1718814600 | 3251.2199 | 17.19 | 0.53 | 3251.2199 | 3251.2199 | 3251.2199 | 0 |
| 1718728200 | 3234.03 | 8.04 | 0.25 | 3234.03 | 3234.03 | 3234.03 | 0 |
| 1718641800 | 3225.9899 | -69.93 | -2.12 | 3225.9899 | 3225.9899 | 3225.9899 | 0 |
| 1718382600 | 3295.92 | 23 | 0.70 | 3295.92 | 3295.92 | 3295.92 | 0 |
| 1718296200 | 3272.92 | -19.47 | -0.59 | 3272.92 | 3272.92 | 3272.92 | 0 |
| 1718209800 | 3292.39 | -34.25 | -1.03 | 3292.39 | 3292.39 | 3292.39 | 0 |
| 1718123400 | 3326.64 | 36.33 | 1.10 | 3326.64 | 3326.64 | 3326.64 | 0 |
| 1718037000 | 3290.31 | 0 | 0.00 | 3290.31 | 3290.31 | 3290.31 | 0 |
| 1717777800 | 3290.31 | -2.61 | -0.08 | 3290.31 | 3290.31 | 3290.31 | 0 |
| 1717691400 | 3292.92 | 15.66 | 0.48 | 3292.92 | 3292.92 | 3292.92 | 0 |
| 1717605000 | 3277.26 | -64.87 | -1.94 | 3277.26 | 3277.26 | 3277.26 | 0 |
| 1717518600 | 3342.13 | 10.82 | 0.32 | 3342.13 | 3342.13 | 3342.13 | 0 |
| 1717432200 | 3331.31 | 43.46 | 1.32 | 3331.31 | 3331.31 | 3331.31 | 0 |
| 1717173000 | 3287.85 | 32.19 | 0.99 | 3287.85 | 3287.85 | 3287.85 | 0 |
| 1717086600 | 3255.66 | -15.22 | -0.47 | 3255.66 | 3255.66 | 3255.66 | 0 |
| 1717000200 | 3270.88 | -25.98 | -0.79 | 3270.88 | 3270.88 | 3270.88 | 0 |
| 1716913800 | 3296.86 | -4.35 | -0.13 | 3296.86 | 3296.86 | 3296.86 | 0 |
| 1716827400 | 3301.21 | 30.27 | 0.93 | 3301.21 | 3301.21 | 3301.21 | 0 |
| 1716568200 | 3270.94 | -24.22 | -0.74 | 3270.94 | 3270.94 | 3270.94 | 0 |
| 1716481800 | 3295.16 | 10.24 | 0.31 | 3295.16 | 3295.16 | 3295.16 | 0 |
| 1716395400 | 3284.92 | -27.32 | -0.82 | 3284.92 | 3284.92 | 3284.92 | 0 |
| 1716309000 | 3312.2399 | -12.3 | -0.37 | 3312.2399 | 3312.2399 | 3312.2399 | 0 |
| 1716222600 | 3324.54 | 16.01 | 0.48 | 3324.54 | 3324.54 | 3324.54 | 0 |
| 1715963400 | 3308.53 | 7.17 | 0.22 | 3308.53 | 3308.53 | 3308.53 | 0 |
| 1715877000 | 3301.36 | 8.52 | 0.26 | 3301.36 | 3301.36 | 3301.36 | 0 |
| 1715790600 | 3292.84 | 6.03 | 0.18 | 3292.84 | 3292.84 | 3292.84 | 0 |
| 1715704200 | 3286.81 | 0 | 0.00 | 3286.81 | 3286.81 | 3286.81 | 0 |
| 1715617800 | 3286.81 | -17.16 | -0.52 | 3286.81 | 3286.81 | 3286.81 | 0 |
| 1715358600 | 3303.9699 | 19.72 | 0.60 | 3303.9699 | 3303.9699 | 3303.9699 | 0 |
| 1715272200 | 3284.25 | 1.89 | 0.06 | 3284.25 | 3284.25 | 3284.25 | 0 |
| 1715185800 | 3282.36 | -61.02 | -1.83 | 3282.36 | 3282.36 | 3282.36 | 0 |
| 1715099400 | 3343.38 | 9.25 | 0.28 | 3343.38 | 3343.38 | 3343.38 | 0 |
| 1715013000 | 3334.13 | -22.18 | -0.66 | 3334.13 | 3334.13 | 3334.13 | 0 |
| 1714753800 | 3356.31 | 3.19 | 0.10 | 3356.31 | 3356.31 | 3356.31 | 0 |
| 1714667400 | 3353.12 | 54.8 | 1.66 | 3353.12 | 3353.12 | 3353.12 | 0 |
| 1714494600 | 3298.32 | 55.77 | 1.72 | 3298.32 | 3298.32 | 3298.32 | 0 |
| 1714408200 | 3242.55 | 5.15 | 0.16 | 3242.55 | 3242.55 | 3242.55 | 0 |
| 1714149000 | 3237.4 | 7.44 | 0.23 | 3237.4 | 3237.4 | 3237.4 | 0 |
| 1714062600 | 3229.96 | -68.3 | -2.07 | 3229.96 | 3229.96 | 3229.96 | 0 |
| 1713976200 | 3298.26 | 55.95 | 1.73 | 3298.26 | 3298.26 | 3298.26 | 0 |
| 1713889800 | 3242.31 | -6.66 | -0.20 | 3242.31 | 3242.31 | 3242.31 | 0 |
| 1713803400 | 3248.9699 | 48.94 | 1.53 | 3248.9699 | 3248.9699 | 3248.9699 | 0 |
| 1713544200 | 3200.03 | -63.5 | -1.95 | 3200.03 | 3200.03 | 3200.03 | 0 |
| 1713457800 | 3263.53 | 10.67 | 0.33 | 3263.53 | 3263.53 | 3263.53 | 0 |
| 1713371400 | 3252.86 | -38.89 | -1.18 | 3252.86 | 3252.86 | 3252.86 | 0 |
| 1713285000 | 3291.75 | -75.1 | -2.23 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1713198600 | 3366.85 | -39.37 | -1.16 | 3366.85 | 3366.85 | 3366.85 | 0 |
| 1712939400 | 3406.22 | 37.92 | 1.13 | 3406.22 | 3406.22 | 3406.22 | 0 |
| 1712853000 | 3368.3 | 7.04 | 0.21 | 3368.3 | 3368.3 | 3368.3 | 0 |
| 1712766600 | 3361.26 | -4.93 | -0.15 | 3361.26 | 3361.26 | 3361.26 | 0 |
| 1712680200 | 3366.19 | 35.08 | 1.05 | 3366.19 | 3366.19 | 3366.19 | 0 |
| 1712593800 | 3331.11 | 13.32 | 0.40 | 3331.11 | 3331.11 | 3331.11 | 0 |
| 1712334600 | 3317.79 | -18.57 | -0.56 | 3317.79 | 3317.79 | 3317.79 | 0 |
| 1712248200 | 3336.36 | 18.63 | 0.56 | 3336.36 | 3336.36 | 3336.36 | 0 |
| 1712161800 | 3317.73 | -37.82 | -1.13 | 3317.73 | 3317.73 | 3317.73 | 0 |
| 1712075400 | 3355.55 | -28.36 | -0.84 | 3355.55 | 3355.55 | 3355.55 | 0 |
| 1711647000 | 3383.91 | -21.6 | -0.63 | 3383.91 | 3383.91 | 3383.91 | 0 |
| 1711560600 | 3405.51 | 25.28 | 0.75 | 3405.51 | 3405.51 | 3405.51 | 0 |
| 1711474200 | 3380.23 | 5.56 | 0.16 | 3380.23 | 3380.23 | 3380.23 | 0 |
| 1711387800 | 3374.67 | -49.3 | -1.44 | 3374.67 | 3374.67 | 3374.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
