Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDB Umbrella Fund NV | DFIS2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 703.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 703.17 |
DFIS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 706.92 | 706.92 | 702.49 | 703.46 | 2,325 | -3.75 | -0.53% |
| 3 Months | 707.05 | 707.05 | 698.67 | 702.96 | 800 | -3.88 | -0.55% |
| 6 Months | 701.54 | 707.05 | 697.02 | 702.21 | 817 | 1.63 | 0.23% |
| 1 Year | 671.66 | 707.05 | 664.22 | 687.59 | 1,233 | 31.51 | 4.69% |
| 3 Years | 671.01 | 707.05 | 643.63 | 676.53 | 1,410 | 32.16 | 4.79% |
| 5 Years | 671.01 | 707.05 | 643.63 | 676.53 | 1,410 | 32.16 | 4.79% |
DFIS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 19 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 18 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 15 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 14 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 13 Jun 2024 | 703.17 | 0.00 | 0.00% | 703.17 | 703.17 | 703.17 | 0.00 |
| 12 Jun 2024 | 703.17 | -2.53 | -0.36% | 703.17 | 703.17 | 703.17 | 615 |
| 11 Jun 2024 | 705.70 | 0.00 | 0.00% | 705.70 | 705.70 | 705.70 | 0.00 |
| 08 Jun 2024 | 705.70 | 3.21 | 0.46% | 705.70 | 705.70 | 705.70 | 85 |
| 07 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| 06 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| 05 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| 04 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| 01 Jun 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| 31 May 2024 | 702.49 | -0.82 | -0.12% | 702.49 | 702.49 | 702.49 | 14 |
| 30 May 2024 | 703.31 | -0.67 | -0.10% | 703.31 | 703.31 | 703.31 | 10,857 |
| 29 May 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 703.98 | 0.00 |
| 28 May 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 703.98 | 0.00 |
| 25 May 2024 | 703.98 | -2.94 | -0.42% | 703.98 | 703.98 | 703.98 | 2,263 |
| 24 May 2024 | 706.92 | 0.99 | 0.14% | 706.92 | 706.92 | 706.92 | 114 |
| 23 May 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
| 22 May 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
| 21 May 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
