We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 7.7380952381 | 33.6 | 36.9 | 33.6 | 648 | 36.22200617 | DE |
| 4 | -3 | -7.65306122449 | 39.2 | 42.5 | 33 | 1412 | 38.87172651 | DE |
| 12 | 5.3 | 17.1521035599 | 30.9 | 42.5 | 30.9 | 1411 | 36.68313519 | DE |
| 26 | 7.4 | 25.6944444444 | 28.8 | 42.5 | 26.4 | 994 | 34.31101735 | DE |
| 52 | 4.3 | 13.4796238245 | 31.9 | 42.5 | 21.7 | 957 | 31.68927957 | DE |
| 156 | 18.05 | 99.4490358127 | 18.15 | 42.5 | 18.15 | 1655 | 28.37413707 | DE |
| 260 | 18.05 | 99.4490358127 | 18.15 | 42.5 | 18.15 | 1655 | 28.37413707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 36.2 | 1.4 | 4.02 | 34.7 | 36.2 | 34.7 | 504 |
| 1718987400 | 34.8 | -0.4 | -1.14 | 35.2 | 35.2 | 34.6 | 155 |
| 1718901000 | 35.2 | 0.2 | 0.57 | 35 | 35.2 | 34.8 | 8 |
| 1718814600 | 35 | -1.9 | -5.15 | 35.7 | 35.7 | 35 | 792 |
| 1718728200 | 36.9 | 2.9 | 8.53 | 33.6 | 36.9 | 33.6 | 1781 |
| 1718641800 | 34 | -1.5 | -4.23 | 34.6 | 34.9 | 33 | 2142 |
| 1718382600 | 35.5 | -2.1 | -5.59 | 36.7 | 36.7 | 34.4 | 3564 |
| 1718296200 | 37.6 | -1.4 | -3.59 | 39.1 | 39.1 | 37.6 | 576 |
| 1718209800 | 39 | -1.2 | -2.99 | 38.6 | 40 | 38.1 | 805 |
| 1718123400 | 40.2 | -0.4 | -0.99 | 40.6 | 41.9 | 37.3 | 3469 |
| 1718037000 | 40.6 | -1.8 | -4.25 | 42.4 | 42.4 | 40.6 | 2386 |
| 1717777800 | 42.4 | -0.1 | -0.24 | 42.5 | 42.5 | 41.6 | 578 |
| 1717691400 | 42.5 | 0.2 | 0.47 | 42.3 | 42.5 | 41.6 | 358 |
| 1717605000 | 42.3 | 0.8 | 1.93 | 42 | 42.5 | 41.5 | 688 |
| 1717518600 | 41.5 | 0.5 | 1.22 | 41.2 | 42.2 | 40.7 | 1106 |
| 1717432200 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 696 |
| 1717173000 | 40.5 | 0.2 | 0.50 | 40.6 | 40.6 | 40 | 312 |
| 1717086600 | 40.3 | -0.3 | -0.74 | 40.8 | 40.9 | 40 | 1556 |
| 1717000200 | 40.6 | 1 | 2.53 | 39.7 | 40.7 | 39.4 | 5192 |
| 1716913800 | 39.6 | 0.2 | 0.51 | 39.2 | 39.8 | 38.9 | 1574 |
| 1716827400 | 39.4 | 0.9 | 2.34 | 38.6 | 39.9 | 38.5 | 3971 |
| 1716568200 | 38.5 | 1.1 | 2.94 | 37.4 | 38.6 | 37.4 | 467 |
| 1716481800 | 37.4 | -0.4 | -1.06 | 37.8 | 38 | 37.4 | 299 |
| 1716395400 | 37.8 | 0.7 | 1.89 | 37.1 | 37.9 | 37.1 | 534 |
| 1716309000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 36.8 | 144 |
| 1716222600 | 37.1 | -0.3 | -0.80 | 37.6 | 37.6 | 37.1 | 86 |
| 1715963400 | 37.4 | -0.8 | -2.09 | 37.8 | 37.8 | 37.4 | 127 |
| 1715877000 | 38.2 | 1.1 | 2.96 | 37.1 | 38.8 | 37 | 504 |
| 1715790600 | 37.1 | -0.3 | -0.80 | 37.4 | 37.6 | 37.1 | 536 |
| 1715704200 | 37.4 | -0.2 | -0.53 | 37.5 | 37.8 | 37.2 | 442 |
| 1715617800 | 37.6 | 0.6 | 1.62 | 38.4 | 38.8 | 37.6 | 918 |
| 1715358600 | 37 | 1.5 | 4.23 | 35.6 | 37.6 | 35.6 | 1005 |
| 1715272200 | 35.5 | -1 | -2.74 | 36.4 | 36.4 | 35.3 | 836 |
| 1715185800 | 36.5 | 0.1 | 0.27 | 36.4 | 36.5 | 36.4 | 205 |
| 1715099400 | 36.4 | -0.4 | -1.09 | 37.4 | 37.4 | 36.4 | 509 |
| 1715013000 | 36.8 | 0.3 | 0.82 | 37.2 | 37.5 | 36.5 | 963 |
| 1714753800 | 36.5 | -1.5 | -3.95 | 38.4 | 38.4 | 35.7 | 2013 |
| 1714667400 | 38 | -1 | -2.56 | 39.4 | 39.9 | 38 | 1996 |
| 1714494600 | 39 | 0 | 0.00 | 38.4 | 39.2 | 38.3 | 1856 |
| 1714408200 | 39 | 2.4 | 6.56 | 37.8 | 39 | 37.6 | 3580 |
| 1714149000 | 36.6 | -0.4 | -1.08 | 36.9 | 36.9 | 36.5 | 655 |
| 1714062600 | 37 | 0.5 | 1.37 | 36.6 | 37 | 36.6 | 715 |
| 1713976200 | 36.5 | -0.2 | -0.54 | 36.9 | 37 | 36.5 | 857 |
| 1713889800 | 36.7 | 1.7 | 4.86 | 36 | 37 | 36 | 2568 |
| 1713803400 | 35 | 0.5 | 1.45 | 34.6 | 35.5 | 34.6 | 863 |
| 1713544200 | 34.5 | -0.7 | -1.99 | 34.8 | 34.8 | 34.5 | 1503 |
| 1713457800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 1 |
| 1713371400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35 | 356 |
| 1713285000 | 35.2 | -0.4 | -1.12 | 35.4 | 35.4 | 35.2 | 75 |
| 1713198600 | 35.6 | 0.4 | 1.14 | 34.8 | 35.6 | 34.8 | 2588 |
| 1712939400 | 35.2 | 1.2 | 3.53 | 34.1 | 35.2 | 33.8 | 3597 |
| 1712853000 | 34 | 0 | 0.00 | 33.8 | 34.1 | 33.5 | 1576 |
| 1712766600 | 34 | 1.4 | 4.29 | 32.6 | 34 | 32.6 | 2230 |
| 1712680200 | 32.6 | 0.2 | 0.62 | 32.4 | 32.6 | 32.4 | 351 |
| 1712593800 | 32.4 | 0 | 0.00 | 32.4 | 32.6 | 32 | 4214 |
| 1712334600 | 32.4 | -0.2 | -0.61 | 32.5 | 32.5 | 32.4 | 282 |
| 1712248200 | 32.6 | 0 | 0.00 | 32.2 | 32.6 | 32.2 | 1718 |
| 1712161800 | 32.6 | -0.2 | -0.61 | 32.799999 | 34 | 32 | 4615 |
| 1712075400 | 32.799999 | 2.6 | 8.61 | 30.9 | 32.799999 | 30.9 | 5277 |
| 1711647000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30 | 262 |
| 1711560600 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 30 | 368 |
| 1711474200 | 30 | 0.2 | 0.67 | 29.9 | 30 | 29.8 | 410 |
| 1711387800 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.8 | 1151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
