Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ST Dupont | DPT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -1.13% | 0.0524 | 20:31:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0524 | 0.0524 | 0.0524 | 0.053 |
DPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0554 | 0.0554 | 0.0504 | 0.053511 | 36,584 | -0.003 | -5.42% |
| 1 Month | 0.057 | 0.0586 | 0.0496 | 0.055019 | 109,653 | -0.0046 | -8.07% |
| 3 Months | 0.054 | 0.0622 | 0.0472 | 0.056101 | 133,060 | -0.0016 | -2.96% |
| 6 Months | 0.0854 | 0.1185 | 0.0472 | 0.064308 | 113,397 | -0.033 | -38.64% |
| 1 Year | 0.127 | 0.132 | 0.0472 | 0.073104 | 75,721 | -0.0746 | -58.74% |
| 3 Years | 0.09 | 0.145 | 0.0472 | 0.121209 | 115,821 | -0.0376 | -41.78% |
| 5 Years | 0.124 | 0.1515 | 0.0472 | 0.112153 | 117,010 | -0.0716 | -57.74% |
DPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.053 | -0.0024 | -4.33% | 0.054 | 0.054 | 0.0504 | 172,731 |
| 19 Jun 2024 | 0.0554 | 0.00 | 0.00% | 0.054 | 0.0554 | 0.054 | 2,010 |
| 18 Jun 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0554 | 2,000 |
| 15 Jun 2024 | 0.0554 | 0.00 | 0.00% | 0.0552 | 0.0554 | 0.0552 | 10,520 |
| 14 Jun 2024 | 0.0554 | 0.00 | 0.00% | 0.0554 | 0.0554 | 0.0534 | 16,122 |
| 13 Jun 2024 | 0.0554 | -0.0018 | -3.15% | 0.0572 | 0.0572 | 0.0528 | 44,110 |
| 12 Jun 2024 | 0.0572 | -0.0002 | -0.35% | 0.0572 | 0.0572 | 0.0572 | 10 |
| 11 Jun 2024 | 0.0574 | -0.001 | -1.71% | 0.0574 | 0.0574 | 0.0574 | 14,266 |
| 08 Jun 2024 | 0.0584 | -0.0002 | -0.34% | 0.058 | 0.0586 | 0.0538 | 172,132 |
| 07 Jun 2024 | 0.0586 | 0.0002 | 0.34% | 0.0584 | 0.0586 | 0.058 | 34,795 |
| 06 Jun 2024 | 0.0584 | 0.0024 | 4.29% | 0.056 | 0.0586 | 0.056 | 260,901 |
| 05 Jun 2024 | 0.056 | -0.0002 | -0.36% | 0.056 | 0.056 | 0.056 | 101 |
| 04 Jun 2024 | 0.0562 | 0.0004 | 0.72% | 0.0564 | 0.0564 | 0.055 | 52,721 |
| 01 Jun 2024 | 0.0558 | -0.0004 | -0.71% | 0.0558 | 0.0558 | 0.0558 | 1,408 |
| 31 May 2024 | 0.0562 | 0.00 | 0.00% | 0.054 | 0.0562 | 0.054 | 12,797 |
| 30 May 2024 | 0.0562 | 0.0002 | 0.36% | 0.056 | 0.0562 | 0.054 | 36,067 |
| 29 May 2024 | 0.056 | -0.0002 | -0.36% | 0.0562 | 0.0562 | 0.054 | 16 |
| 28 May 2024 | 0.0562 | 0.0062 | 12.40% | 0.05 | 0.057 | 0.0498 | 571,387 |
| 25 May 2024 | 0.05 | -0.0046 | -8.42% | 0.0498 | 0.052 | 0.0496 | 377,345 |
| 24 May 2024 | 0.0546 | -0.0022 | -3.87% | 0.057 | 0.057 | 0.05 | 505,155 |
| 23 May 2024 | 0.0568 | 0.0042 | 7.98% | 0.0546 | 0.057 | 0.0534 | 107,385 |
| 22 May 2024 | 0.0526 | -0.0012 | -2.23% | 0.0552 | 0.0552 | 0.0506 | 147,767 |
| 21 May 2024 | 0.0538 | -0.002 | -3.58% | 0.054 | 0.0546 | 0.0538 | 63,777 |
