We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1945.54 | 15.66 | 0.81 | 1929.78 | 1948.98 | 1929.78 | 0 |
| 1718987400 | 1929.88 | -11.11 | -0.57 | 1940.4 | 1940.4 | 1923.83 | 0 |
| 1718901000 | 1940.99 | 23.93 | 1.25 | 1917.28 | 1940.99 | 1917.28 | 0 |
| 1718814600 | 1917.06 | -9.09 | -0.47 | 1926.17 | 1926.17 | 1915.41 | 0 |
| 1718728200 | 1926.15 | 9.15 | 0.48 | 1917.11 | 1929.55 | 1917.11 | 0 |
| 1718641800 | 1917 | 7.94 | 0.42 | 1909.07 | 1926.78 | 1903.99 | 0 |
| 1718382600 | 1909.06 | -34.22 | -1.76 | 1944.24 | 1944.24 | 1902.08 | 0 |
| 1718296200 | 1943.28 | -31.91 | -1.62 | 1974.72 | 1974.72 | 1940.62 | 0 |
| 1718209800 | 1975.19 | 27.71 | 1.42 | 1947.98 | 1977.47 | 1947.98 | 0 |
| 1718123400 | 1947.48 | -36.74 | -1.85 | 1969.68 | 1973.18 | 1938.8 | 0 |
| 1718037000 | 1984.22 | 0 | 0.00 | 1984.22 | 1984.22 | 1984.22 | 0 |
| 1717777800 | 1984.22 | -8.14 | -0.41 | 1992.33 | 1995.62 | 1972.41 | 0 |
| 1717691400 | 1992.36 | 16.04 | 0.81 | 1976.78 | 2002.12 | 1976.78 | 0 |
| 1717605000 | 1976.32 | 20.64 | 1.06 | 1956.23 | 1982.16 | 1956.23 | 0 |
| 1717518600 | 1955.68 | -6.39 | -0.33 | 1960.77 | 1967.37 | 1948.4 | 0 |
| 1717432200 | 1962.07 | 8.45 | 0.43 | 1955.9 | 1974.64 | 1955.9 | 0 |
| 1717173000 | 1953.62 | 0.42 | 0.02 | 1954.11 | 1957.45 | 1946.38 | 0 |
| 1717086600 | 1953.2 | 2.28 | 0.12 | 1950.57 | 1955.69 | 1943.9 | 0 |
| 1717000200 | 1950.92 | -26.43 | -1.34 | 1977.33 | 1977.33 | 1948.49 | 0 |
| 1716913800 | 1977.35 | -17.17 | -0.86 | 1994.39 | 1999.55 | 1974.63 | 0 |
| 1716827400 | 1994.52 | 8.17 | 0.41 | 1986.43 | 1994.52 | 1983.89 | 0 |
| 1716568200 | 1986.35 | -4.95 | -0.25 | 1990.63 | 1990.63 | 1974.45 | 0 |
| 1716481800 | 1991.3 | -2.95 | -0.15 | 1994.16 | 1999.73 | 1985.56 | 0 |
| 1716395400 | 1994.25 | -5.38 | -0.27 | 1999.02 | 1999.02 | 1988.96 | 0 |
| 1716309000 | 1999.63 | -6.26 | -0.31 | 2007.89 | 2007.89 | 1991.81 | 0 |
| 1716222600 | 2005.89 | 3.47 | 0.17 | 2005.04 | 2011.67 | 2003.31 | 0 |
| 1715963400 | 2002.42 | 0.64 | 0.03 | 2001.11 | 2004.1 | 1993.32 | 0 |
| 1715877000 | 2001.78 | -0.51 | -0.03 | 2006.27 | 2007.48 | 2000.6 | 0 |
| 1715790600 | 2002.29 | 18.22 | 0.92 | 1990.91 | 2003.36 | 1989.73 | 0 |
| 1715704200 | 1984.07 | 0 | 0.00 | 1984.07 | 1984.07 | 1984.07 | 0 |
| 1715617800 | 1984.07 | 1.36 | 0.07 | 1982.87 | 1987.42 | 1980.3 | 0 |
| 1715358600 | 1982.71 | 4.94 | 0.25 | 1978.85 | 1989 | 1978.85 | 0 |
| 1715272200 | 1977.77 | 10.08 | 0.51 | 1968.82 | 1979.22 | 1963.45 | 0 |
| 1715185800 | 1967.69 | 5.68 | 0.29 | 1962.61 | 1971.22 | 1961.48 | 0 |
| 1715099400 | 1962.01 | 20.03 | 1.03 | 1942.68 | 1962.17 | 1942.56 | 0 |
| 1715013000 | 1941.98 | 7.24 | 0.37 | 1939.53 | 1947.59 | 1933.17 | 0 |
| 1714753800 | 1934.74 | 9.99 | 0.52 | 1924.9 | 1945.52 | 1924.9 | 0 |
| 1714667400 | 1924.75 | 3.78 | 0.20 | 1921.65 | 1931.37 | 1921.27 | 0 |
| 1714494600 | 1920.97 | -10.92 | -0.57 | 1932.6 | 1935.73 | 1918.59 | 0 |
| 1714408200 | 1931.89 | -6.11 | -0.32 | 1940.17 | 1947.93 | 1931.89 | 0 |
| 1714149000 | 1938 | 20.19 | 1.05 | 1921.82 | 1943.36 | 1921.82 | 0 |
| 1714062600 | 1917.81 | -26.31 | -1.35 | 1943.74 | 1944.55 | 1904.82 | 0 |
| 1713976200 | 1944.12 | -9.32 | -0.48 | 1955.16 | 1956.08 | 1941.52 | 0 |
| 1713889800 | 1953.44 | 31.23 | 1.62 | 1923.54 | 1954.57 | 1923.54 | 0 |
| 1713803400 | 1922.21 | 8.88 | 0.46 | 1916.22 | 1927.75 | 1914.23 | 0 |
| 1713544200 | 1913.33 | -0.36 | -0.02 | 1907.1 | 1916.67 | 1896.8 | 0 |
| 1713457800 | 1913.69 | 12.59 | 0.66 | 1901.76 | 1916.4 | 1901.32 | 0 |
| 1713371400 | 1901.1 | 5.54 | 0.29 | 1895.14 | 1917.09 | 1895.14 | 0 |
| 1713285000 | 1895.56 | -23.58 | -1.23 | 1915.43 | 1915.43 | 1890.64 | 0 |
| 1713198600 | 1919.14 | 3.5 | 0.18 | 1915.23 | 1937.91 | 1915.23 | 0 |
| 1712939400 | 1915.64 | -5.53 | -0.29 | 1924.63 | 1942.81 | 1908.59 | 0 |
| 1712853000 | 1921.17 | -6.06 | -0.31 | 1927.93 | 1932.68 | 1910.89 | 0 |
| 1712766600 | 1927.23 | -3.7 | -0.19 | 1932.63 | 1943.79 | 1912.71 | 0 |
| 1712680200 | 1930.93 | -16.62 | -0.85 | 1946.06 | 1946.06 | 1927.6 | 0 |
| 1712593800 | 1947.55 | 10.74 | 0.55 | 1935.94 | 1951.05 | 1934.09 | 0 |
| 1712334600 | 1936.81 | -22.74 | -1.16 | 1952.33 | 1952.33 | 1929.75 | 0 |
| 1712248200 | 1959.55 | -3.66 | -0.19 | 1963.04 | 1967.15 | 1952.47 | 0 |
| 1712161800 | 1963.21 | 3.78 | 0.19 | 1958.8 | 1966.15 | 1956.21 | 0 |
| 1712075400 | 1959.43 | -28.05 | -1.41 | 1986.21 | 1993.44 | 1959.01 | 0 |
| 1711647000 | 1987.48 | -0.28 | -0.01 | 1988.18 | 1990.9 | 1986.5 | 0 |
| 1711560600 | 1987.76 | 7.68 | 0.39 | 1980.48 | 1991.8 | 1978.99 | 0 |
| 1711474200 | 1980.08 | 9.52 | 0.48 | 1970.5 | 1982.74 | 1969.9 | 0 |
| 1711387800 | 1970.56 | 1.09 | 0.06 | 1968.68 | 1973.69 | 1958.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
