Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurocommercial Property NV | ECMPA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.37% | 21.65 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 | 21.35 | 22.00 | 21.65 | 21.95 |
ECMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 23.85 | 21.35 | 22.90 | 106,180 | -1.80 | -7.68% |
| 1 Month | 22.50 | 23.90 | 21.35 | 22.99 | 54,297 | -0.85 | -3.78% |
| 3 Months | 20.78 | 23.90 | 20.08 | 21.96 | 48,217 | 0.87 | 4.19% |
| 6 Months | 21.20 | 23.90 | 19.32 | 21.44 | 48,343 | 0.45 | 2.12% |
| 1 Year | 22.30 | 23.90 | 19.26 | 21.39 | 42,245 | -0.65 | -2.91% |
| 3 Years | 22.36 | 26.20 | 16.72 | 21.42 | 62,395 | -0.71 | -3.18% |
| 5 Years | 23.82 | 29.60 | 7.58 | 17.93 | 101,221 | -2.17 | -9.11% |
ECMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.65 | -0.30 | -1.37% | 21.95 | 22.00 | 21.35 | 85,068 |
| 14 Jun 2024 | 21.95 | -1.65 | -6.99% | 22.55 | 22.55 | 21.85 | 115,297 |
| 13 Jun 2024 | 23.60 | 0.85 | 3.74% | 22.80 | 23.85 | 22.80 | 150,098 |
| 12 Jun 2024 | 22.75 | -0.75 | -3.19% | 23.40 | 23.40 | 22.75 | 91,914 |
| 11 Jun 2024 | 23.50 | 0.35 | 1.51% | 23.40 | 23.65 | 23.40 | 42,499 |
| 08 Jun 2024 | 23.15 | -0.30 | -1.28% | 23.45 | 23.65 | 23.05 | 67,409 |
| 07 Jun 2024 | 23.45 | -0.15 | -0.64% | 23.60 | 23.90 | 23.45 | 30,036 |
| 06 Jun 2024 | 23.60 | -0.05 | -0.21% | 23.65 | 23.75 | 23.50 | 35,124 |
| 05 Jun 2024 | 23.65 | 0.05 | 0.21% | 23.50 | 23.85 | 23.50 | 63,303 |
| 04 Jun 2024 | 23.60 | 0.60 | 2.61% | 23.10 | 23.65 | 23.00 | 47,380 |
| 01 Jun 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.10 | 22.80 | 74,757 |
| 31 May 2024 | 22.90 | 0.20 | 0.88% | 22.60 | 22.95 | 22.60 | 39,338 |
| 30 May 2024 | 22.70 | -0.40 | -1.73% | 23.10 | 23.10 | 22.60 | 33,278 |
| 29 May 2024 | 23.10 | 0.05 | 0.22% | 23.05 | 23.45 | 22.95 | 36,460 |
| 28 May 2024 | 23.05 | 0.15 | 0.66% | 22.80 | 23.15 | 22.80 | 10,325 |
| 25 May 2024 | 22.90 | 0.20 | 0.88% | 22.65 | 23.10 | 22.60 | 40,195 |
| 24 May 2024 | 22.70 | -0.20 | -0.87% | 22.90 | 22.95 | 22.70 | 53,587 |
| 23 May 2024 | 22.90 | 0.15 | 0.66% | 22.75 | 23.05 | 22.50 | 64,750 |
| 22 May 2024 | 22.75 | 0.35 | 1.56% | 22.45 | 22.75 | 22.40 | 31,543 |
| 21 May 2024 | 22.40 | 0.05 | 0.22% | 22.35 | 22.50 | 22.20 | 19,750 |
| 18 May 2024 | 22.35 | -0.20 | -0.89% | 22.50 | 22.55 | 22.35 | 27,097 |
| 17 May 2024 | 22.55 | -0.10 | -0.44% | 22.65 | 22.75 | 22.40 | 36,274 |
