Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,356,245 |
|
|||||
| News | - | ||||||
| Day High | 43.45 | Low High |
|||||
| Day Low | 42.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edenred SE | EDEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 2.50% | 43.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.17 | 42.09 | 43.45 | 43.05 | 42.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,621 | 1,356,245 | - | 41.37 - 62.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | 755 | 43.05 € | EUR |
Edenred News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/7/2023 | 15:00 | GlobeNewswire Inc. | EDENRED : Résultats semestriels 2023 - Grâce à la bonne.. |
| 09/6/2023 | 03:19 | GlobeNewswire Inc. | Edenred joins the CAC 40 |
Historical EDEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.31 | 46.00 | 41.75 | 43.59 | 705,195 | -2.26 | -4.99% |
| 1 Month | 44.50 | 48.31 | 41.75 | 45.63 | 500,931 | -1.45 | -3.26% |
| 3 Months | 48.22 | 50.54 | 41.37 | 46.64 | 600,487 | -5.17 | -10.72% |
| 6 Months | 50.02 | 58.76 | 41.37 | 49.77 | 611,445 | -6.97 | -13.93% |
| 1 Year | 59.28 | 62.40 | 41.37 | 52.89 | 554,071 | -16.23 | -27.38% |
| 3 Years | 45.30 | 62.40 | 36.41 | 49.59 | 494,259 | -2.25 | -4.97% |
| 5 Years | 40.47 | 62.40 | 29.74 | 47.17 | 483,261 | 2.58 | 6.38% |
