Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI World SRI SSeries 5 Capped | EMWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.4834 | 23:25:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.472 | 19.4616 | 19.4834 | 19.3934 |
EMWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.3934 | -0.01 | -0.06% | 19.4173 | 19.4173 | 19.3934 | 670 |
| 15 Jun 2024 | 19.406 | 0.03 | 0.13% | 19.4553 | 19.4553 | 19.406 | 17,035 |
| 14 Jun 2024 | 19.38 | -0.07 | -0.36% | 19.4076 | 19.4076 | 19.38 | 1,540 |
| 13 Jun 2024 | 19.45 | 0.20 | 1.03% | 19.312 | 19.45 | 19.312 | 1,060 |
| 12 Jun 2024 | 19.2521 | -0.08 | -0.41% | 19.3984 | 19.3984 | 19.2521 | 944 |
| 11 Jun 2024 | 19.3318 | -0.05 | -0.27% | 19.3318 | 19.3318 | 19.3318 | 537 |
| 08 Jun 2024 | 19.3843 | 0.08 | 0.42% | 19.2828 | 19.3843 | 19.2828 | 1,421 |
| 07 Jun 2024 | 19.3033 | 0.11 | 0.55% | 19.297 | 19.3391 | 19.2506 | 3,974 |
| 06 Jun 2024 | 19.1981 | 0.14 | 0.75% | 19.1214 | 19.1981 | 19.1214 | 1,700 |
| 05 Jun 2024 | 19.056 | -0.04 | -0.19% | 19.0519 | 19.056 | 19.0519 | 237 |
| 04 Jun 2024 | 19.0931 | 0.13 | 0.68% | 19.259 | 19.259 | 19.0931 | 1,537 |
| 01 Jun 2024 | 18.964 | -0.03 | -0.15% | 18.9596 | 19.00 | 18.9162 | 1,971 |
| 31 May 2024 | 18.992 | 0.03 | 0.14% | 18.925 | 18.992 | 18.925 | 925 |
| 30 May 2024 | 18.965 | -0.19 | -1.00% | 19.024 | 19.0276 | 18.965 | 13,568 |
| 29 May 2024 | 19.156 | -0.18 | -0.91% | 19.2979 | 19.2979 | 19.1317 | 1,528 |
| 28 May 2024 | 19.3328 | 0.04 | 0.19% | 19.2933 | 19.3328 | 19.2124 | 1,826 |
| 25 May 2024 | 19.2959 | -0.11 | -0.57% | 19.2619 | 19.2959 | 19.2191 | 668 |
| 24 May 2024 | 19.4061 | -0.09 | -0.48% | 19.532 | 19.532 | 19.4061 | 2,581 |
| 23 May 2024 | 19.4999 | 0.05 | 0.24% | 19.414 | 19.4999 | 19.414 | 4,852 |
| 22 May 2024 | 19.4539 | -0.04 | -0.18% | 19.4719 | 19.4719 | 19.41 | 798 |
| 21 May 2024 | 19.489 | 0.05 | 0.26% | 19.4915 | 19.4915 | 19.489 | 113 |
