Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eramet | ERA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.26% | 96.65 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.95 | 94.80 | 98.60 | 96.65 | 96.90 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.60 | 114.50 | 94.80 | 106.15 | 99,322 | -13.95 | -12.61% |
| 1 Month | 103.10 | 114.50 | 94.80 | 104.87 | 64,503 | -6.45 | -6.26% |
| 3 Months | 71.15 | 114.50 | 68.65 | 92.23 | 76,292 | 25.50 | 35.84% |
| 6 Months | 72.50 | 114.50 | 58.50 | 81.23 | 59,939 | 24.15 | 33.31% |
| 1 Year | 89.90 | 114.50 | 57.85 | 76.71 | 60,921 | 6.75 | 7.51% |
| 3 Years | 53.30 | 166.00 | 47.48 | 86.83 | 77,434 | 43.35 | 81.33% |
| 5 Years | 53.42 | 166.00 | 18.665 | 63.48 | 97,085 | 43.23 | 80.92% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 96.90 | -10.60 | -9.86% | 106.10 | 107.00 | 96.60 | 205,307 |
| 14 Jun 2024 | 107.50 | -5.50 | -4.87% | 112.00 | 112.80 | 107.30 | 69,807 |
| 13 Jun 2024 | 113.00 | 1.70 | 1.53% | 110.80 | 114.10 | 110.80 | 50,001 |
| 12 Jun 2024 | 111.30 | -2.80 | -2.45% | 113.60 | 114.50 | 109.40 | 81,107 |
| 11 Jun 2024 | 114.10 | 4.20 | 3.82% | 108.70 | 114.20 | 107.70 | 119,904 |
| 08 Jun 2024 | 109.90 | 0.60 | 0.55% | 110.00 | 111.60 | 107.60 | 70,581 |
| 07 Jun 2024 | 109.30 | 5.00 | 4.79% | 105.70 | 109.60 | 104.90 | 98,104 |
| 06 Jun 2024 | 104.30 | 3.10 | 3.06% | 101.00 | 104.30 | 100.50 | 34,991 |
| 05 Jun 2024 | 101.20 | -4.80 | -4.53% | 104.00 | 104.10 | 100.90 | 51,636 |
| 04 Jun 2024 | 106.00 | 0.60 | 0.57% | 105.00 | 106.80 | 104.40 | 49,706 |
| 01 Jun 2024 | 105.40 | 1.90 | 1.84% | 103.00 | 106.00 | 103.00 | 63,811 |
| 31 May 2024 | 103.50 | 0.90 | 0.88% | 101.20 | 105.90 | 100.40 | 51,505 |
| 30 May 2024 | 102.60 | 0.40 | 0.39% | 102.50 | 105.30 | 102.10 | 53,962 |
| 29 May 2024 | 102.20 | 1.20 | 1.19% | 101.50 | 102.20 | 99.90 | 39,352 |
| 28 May 2024 | 101.00 | 2.40 | 2.43% | 98.65 | 101.10 | 98.50 | 28,819 |
| 25 May 2024 | 98.60 | -0.75 | -0.75% | 97.90 | 99.50 | 97.35 | 37,677 |
| 24 May 2024 | 99.35 | 0.70 | 0.71% | 98.00 | 101.00 | 97.55 | 43,621 |
| 23 May 2024 | 98.65 | -2.95 | -2.90% | 101.10 | 101.10 | 98.55 | 50,160 |
| 22 May 2024 | 101.60 | -1.20 | -1.17% | 103.10 | 103.20 | 99.85 | 50,221 |
| 21 May 2024 | 102.80 | 1.50 | 1.48% | 103.10 | 103.70 | 102.10 | 34,474 |
| 18 May 2024 | 101.30 | 0.60 | 0.60% | 100.80 | 102.30 | 98.70 | 62,658 |
