Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Large 80 NR | ESGNR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,735.43 | 2,735.43 | 2,758.44 | 2,735.29 |
ESGNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,735.29 | -15.50 | -0.56% | 2,753.18 | 2,753.18 | 2,733.56 | 0 |
19 Jun 2024 | 2,750.79 | 22.72 | 0.83% | 2,730.06 | 2,753.35 | 2,728.57 | 0 |
18 Jun 2024 | 2,728.07 | 16.74 | 0.62% | 2,713.40 | 2,739.82 | 2,706.15 | 0 |
15 Jun 2024 | 2,711.33 | -61.17 | -2.21% | 2,774.59 | 2,774.59 | 2,701.01 | 0 |
14 Jun 2024 | 2,772.50 | -56.86 | -2.01% | 2,828.71 | 2,828.71 | 2,767.85 | 0 |
13 Jun 2024 | 2,829.36 | 41.18 | 1.48% | 2,788.68 | 2,831.89 | 2,788.68 | 0 |
12 Jun 2024 | 2,788.18 | -65.94 | -2.31% | 2,826.22 | 2,834.92 | 2,778.36 | 0 |
11 Jun 2024 | 2,854.12 | 0.00 | 0.00% | 2,854.12 | 2,854.12 | 2,854.12 | 0 |
08 Jun 2024 | 2,854.12 | -10.34 | -0.36% | 2,864.31 | 2,867.21 | 2,834.48 | 0 |
07 Jun 2024 | 2,864.46 | 23.83 | 0.84% | 2,841.25 | 2,869.19 | 2,841.25 | 0 |
06 Jun 2024 | 2,840.63 | 25.76 | 0.92% | 2,815.96 | 2,849.45 | 2,815.96 | 0 |
05 Jun 2024 | 2,814.87 | -15.83 | -0.56% | 2,830.41 | 2,830.41 | 2,805.48 | 0 |
04 Jun 2024 | 2,830.70 | 9.13 | 0.32% | 2,828.02 | 2,848.12 | 2,827.29 | 0 |
01 Jun 2024 | 2,821.57 | 1.89 | 0.07% | 2,821.37 | 2,824.64 | 2,812.16 | 0 |
31 May 2024 | 2,819.68 | 0.62 | 0.02% | 2,816.99 | 2,820.98 | 2,804.01 | 0 |
30 May 2024 | 2,819.06 | -39.27 | -1.37% | 2,859.31 | 2,859.31 | 2,817.18 | 0 |
29 May 2024 | 2,858.33 | -19.44 | -0.68% | 2,879.48 | 2,887.42 | 2,852.60 | 0 |
28 May 2024 | 2,877.77 | 11.82 | 0.41% | 2,866.69 | 2,877.77 | 2,862.31 | 0 |
25 May 2024 | 2,865.95 | -1.54 | -0.05% | 2,866.44 | 2,868.30 | 2,844.02 | 0 |
24 May 2024 | 2,867.49 | 1.38 | 0.05% | 2,866.21 | 2,880.14 | 2,861.14 | 0 |
23 May 2024 | 2,866.11 | -12.34 | -0.43% | 2,879.21 | 2,879.21 | 2,859.22 | 0 |
22 May 2024 | 2,878.45 | -10.06 | -0.35% | 2,893.43 | 2,893.43 | 2,864.74 | 0 |
21 May 2024 | 2,888.51 | 9.62 | 0.33% | 2,883.29 | 2,895.10 | 2,883.29 | 0 |