We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3202.84 | -13.17 | -0.41 | 3215.32 | 3220.54 | 3202.46 | 0 |
| 1719419400 | 3216.01 | -17.4 | -0.54 | 3233.86 | 3253.68 | 3207.53 | 0 |
| 1719333000 | 3233.41 | -6.97 | -0.22 | 3237.76 | 3237.76 | 3223.64 | 0 |
| 1719246600 | 3240.38 | 22.98 | 0.71 | 3214.33 | 3247.27 | 3213.15 | 0 |
| 1718987400 | 3217.4 | -23.37 | -0.72 | 3238.43 | 3238.43 | 3209.92 | 0 |
| 1718901000 | 3240.77 | 29.94 | 0.93 | 3212.19 | 3240.8 | 3212.19 | 0 |
| 1718814600 | 3210.83 | -5.02 | -0.16 | 3218.2399 | 3219.87 | 3208.91 | 0 |
| 1718728200 | 3215.85 | 22.35 | 0.70 | 3197.93 | 3217 | 3197.93 | 0 |
| 1718641800 | 3193.5 | 1.99 | 0.06 | 3191.61 | 3213.69 | 3176.96 | 0 |
| 1718382600 | 3191.51 | -30.66 | -0.95 | 3227 | 3228.57 | 3182.43 | 0 |
| 1718296200 | 3222.17 | -41.76 | -1.28 | 3261.29 | 3261.29 | 3218.44 | 0 |
| 1718209800 | 3263.93 | 35.01 | 1.08 | 3231.13 | 3269.67 | 3231.13 | 0 |
| 1718123400 | 3228.92 | -29.58 | -0.91 | 3257.83 | 3266.7399 | 3218.2399 | 0 |
| 1718037000 | 3258.5 | -8.69 | -0.27 | 3249.42 | 3258.5 | 3242.09 | 0 |
| 1717777800 | 3267.19 | -6.26 | -0.19 | 3275.85 | 3279.33 | 3249.15 | 0 |
| 1717691400 | 3273.45 | 23.23 | 0.71 | 3259.79 | 3278.7399 | 3259.79 | 0 |
| 1717605000 | 3250.2199 | 27.23 | 0.84 | 3225.19 | 3257.48 | 3225.19 | 0 |
| 1717518600 | 3222.9899 | -16.08 | -0.50 | 3236.96 | 3237.32 | 3210.9699 | 0 |
| 1717432200 | 3239.07 | 10.5 | 0.33 | 3231.66 | 3258.09 | 3231.66 | 0 |
| 1717173000 | 3228.57 | 10.65 | 0.33 | 3218.7399 | 3233.03 | 3215.58 | 0 |
| 1717086600 | 3217.92 | 19.58 | 0.61 | 3199.38 | 3220.13 | 3193.59 | 0 |
| 1717000200 | 3198.34 | -33.93 | -1.05 | 3231.69 | 3231.69 | 3195.58 | 0 |
| 1716913800 | 3232.27 | -17.89 | -0.55 | 3250.98 | 3257.4899 | 3226.56 | 0 |
| 1716827400 | 3250.16 | 10.27 | 0.32 | 3240.34 | 3250.2 | 3236.19 | 0 |
| 1716568200 | 3239.89 | -6.42 | -0.20 | 3245.42 | 3245.42 | 3219.07 | 0 |
| 1716481800 | 3246.31 | 3.13 | 0.10 | 3244.1 | 3259.78 | 3241.02 | 0 |
| 1716395400 | 3243.18 | -10.18 | -0.31 | 3252.65 | 3252.65 | 3236.69 | 0 |
| 1716309000 | 3253.36 | -3.78 | -0.12 | 3257.89 | 3257.89 | 3239.48 | 0 |
| 1716222600 | 3257.14 | 8.72 | 0.27 | 3250.75 | 3259.2199 | 3250.75 | 0 |
| 1715963400 | 3248.42 | -2.94 | -0.09 | 3249.2199 | 3251.01 | 3237.57 | 0 |
| 1715877000 | 3251.36 | -3.11 | -0.10 | 3258.8 | 3262.43 | 3248.51 | 0 |
| 1715790600 | 3254.4699 | 19.17 | 0.59 | 3239.29 | 3257.59 | 3239.29 | 0 |
| 1715704200 | 3235.3 | 4.24 | 0.13 | 3232.51 | 3236.61 | 3223.62 | 0 |
| 1715617800 | 3231.06 | 3.01 | 0.09 | 3232.2399 | 3233.9 | 3224.81 | 0 |
| 1715358600 | 3228.05 | 24.68 | 0.77 | 3207.57 | 3232.7 | 3207.57 | 0 |
| 1715272200 | 3203.37 | 10.02 | 0.31 | 3198.6 | 3206.15 | 3191.78 | 0 |
| 1715185800 | 3193.35 | 11.78 | 0.37 | 3181.58 | 3197.36 | 3181.58 | 0 |
| 1715099400 | 3181.57 | 37.05 | 1.18 | 3149.21 | 3182.59 | 3149.21 | 0 |
| 1715013000 | 3144.52 | 16.83 | 0.54 | 3130.2199 | 3150.38 | 3130.2199 | 0 |
| 1714753800 | 3127.69 | 15.23 | 0.49 | 3114.85 | 3144.03 | 3114.85 | 0 |
| 1714667400 | 3112.46 | -9 | -0.29 | 3123.6 | 3123.6 | 3109.9699 | 0 |
| 1714494600 | 3121.46 | -18.63 | -0.59 | 3141.16 | 3144.06 | 3119.57 | 0 |
| 1714408200 | 3140.09 | 2.53 | 0.08 | 3140.67 | 3153.02 | 3139.29 | 0 |
| 1714149000 | 3137.56 | 37.35 | 1.20 | 3106.09 | 3143.39 | 3106.09 | 0 |
| 1714062600 | 3100.21 | -18.84 | -0.60 | 3120.19 | 3122.52 | 3080.94 | 0 |
| 1713976200 | 3119.05 | -12.12 | -0.39 | 3132.63 | 3140.02 | 3115.82 | 0 |
| 1713889800 | 3131.17 | 35.76 | 1.16 | 3098.29 | 3132.42 | 3098.29 | 0 |
| 1713803400 | 3095.41 | 23.44 | 0.76 | 3075.78 | 3100.66 | 3075.78 | 0 |
| 1713544200 | 3071.9699 | -2.25 | -0.07 | 3071.76 | 3075.04 | 3047.86 | 0 |
| 1713457800 | 3074.2199 | 7.73 | 0.25 | 3067.93 | 3078.4 | 3058.68 | 0 |
| 1713371400 | 3066.4899 | 1.08 | 0.04 | 3066.9899 | 3090.31 | 3060.3 | 0 |
| 1713285000 | 3065.41 | -45.49 | -1.46 | 3106.09 | 3106.09 | 3055.01 | 0 |
| 1713198600 | 3110.9 | 4.77 | 0.15 | 3106.4 | 3135.89 | 3106.05 | 0 |
| 1712939400 | 3106.13 | 6.11 | 0.20 | 3108.77 | 3138.9 | 3098.14 | 0 |
| 1712853000 | 3100.02 | -10.56 | -0.34 | 3109.77 | 3118.44 | 3084.34 | 0 |
| 1712766600 | 3110.58 | 4.86 | 0.16 | 3110.32 | 3128.81 | 3086.46 | 0 |
| 1712680200 | 3105.7199 | -18.95 | -0.61 | 3124.55 | 3125.5 | 3100.6 | 0 |
| 1712593800 | 3124.67 | 15.09 | 0.49 | 3108.42 | 3129.2199 | 3106.31 | 0 |
| 1712334600 | 3109.58 | -26.15 | -0.83 | 3129.34 | 3129.34 | 3095.4899 | 0 |
| 1712248200 | 3135.73 | 4.92 | 0.16 | 3131 | 3141.41 | 3128.09 | 0 |
| 1712161800 | 3130.81 | 8.67 | 0.28 | 3121.23 | 3132.59 | 3116.59 | 0 |
| 1712075400 | 3122.14 | -24.83 | -0.79 | 3146.9899 | 3166.25 | 3119.93 | 0 |
| 1711647000 | 3146.9699 | 6.96 | 0.22 | 3143.57 | 3152.26 | 3143.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
