We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2115.28 | -2.72 | -0.13 | 2120.08 | 2124.86 | 2110.98 | 0 |
| 1719505800 | 2118 | -7.44 | -0.35 | 2126.13 | 2129.27 | 2115.73 | 0 |
| 1719419400 | 2125.44 | 0.76 | 0.04 | 2128.4 | 2137.6 | 2113.9899 | 0 |
| 1719333000 | 2124.68 | -7.15 | -0.34 | 2125.48 | 2127.12 | 2117.1 | 0 |
| 1719246600 | 2131.83 | 15.02 | 0.71 | 2113.06 | 2134.63 | 2113.06 | 0 |
| 1718987400 | 2116.81 | -11.69 | -0.55 | 2128.06 | 2128.07 | 2110.21 | 0 |
| 1718901000 | 2128.5 | 15.59 | 0.74 | 2114.17 | 2133.36 | 2114.17 | 0 |
| 1718814600 | 2112.91 | -6.76 | -0.32 | 2121.44 | 2121.44 | 2112.55 | 0 |
| 1718728200 | 2119.67 | 10.29 | 0.49 | 2111.34 | 2123.15 | 2111.34 | 0 |
| 1718641800 | 2109.38 | 15.08 | 0.72 | 2096.89 | 2111.44 | 2094.03 | 0 |
| 1718382600 | 2094.3 | -21.76 | -1.03 | 2121.56 | 2121.76 | 2088.21 | 0 |
| 1718296200 | 2116.06 | -16.31 | -0.76 | 2134.02 | 2134.02 | 2114.34 | 0 |
| 1718209800 | 2132.37 | 22.41 | 1.06 | 2116.05 | 2135.62 | 2116.05 | 0 |
| 1718123400 | 2109.96 | -18.14 | -0.85 | 2128.82 | 2133.29 | 2102.6 | 0 |
| 1718037000 | 2128.1 | -8.86 | -0.41 | 2123.55 | 2129.04 | 2119.2 | 0 |
| 1717777800 | 2136.96 | 6.34 | 0.30 | 2132.89 | 2141.25 | 2120.76 | 0 |
| 1717691400 | 2130.62 | 9.91 | 0.47 | 2124.25 | 2135.01 | 2124.25 | 0 |
| 1717605000 | 2120.71 | 27.3 | 1.30 | 2098 | 2121.27 | 2098 | 0 |
| 1717518600 | 2093.41 | -13.71 | -0.65 | 2110.61 | 2110.61 | 2092.41 | 0 |
| 1717432200 | 2107.12 | 9.81 | 0.47 | 2108.36 | 2123.8 | 2106.59 | 0 |
| 1717173000 | 2097.31 | -7.09 | -0.34 | 2103.93 | 2107.12 | 2093.04 | 0 |
| 1717086600 | 2104.4 | 4.01 | 0.19 | 2100 | 2107.35 | 2097.85 | 0 |
| 1717000200 | 2100.39 | -17.01 | -0.80 | 2119.87 | 2119.87 | 2094.27 | 0 |
| 1716913800 | 2117.4 | -9.37 | -0.44 | 2125.54 | 2129.31 | 2111.77 | 0 |
| 1716827400 | 2126.77 | 6.89 | 0.33 | 2120.71 | 2127.01 | 2119.91 | 0 |
| 1716568200 | 2119.88 | -3.19 | -0.15 | 2115.93 | 2122.17 | 2103.51 | 0 |
| 1716481800 | 2123.07 | 3.91 | 0.18 | 2118.36 | 2126.42 | 2115.75 | 0 |
| 1716395400 | 2119.16 | -4.06 | -0.19 | 2124.19 | 2124.48 | 2118.77 | 0 |
| 1716309000 | 2123.2199 | -6.71 | -0.32 | 2128.36 | 2128.36 | 2112.69 | 0 |
| 1716222600 | 2129.93 | 1.73 | 0.08 | 2127.81 | 2132.31 | 2127.02 | 0 |
| 1715963400 | 2128.2 | -2.39 | -0.11 | 2126.93 | 2129.41 | 2122.33 | 0 |
| 1715877000 | 2130.59 | -5.09 | -0.24 | 2137.93 | 2139.55 | 2130.46 | 0 |
| 1715790600 | 2135.68 | 14.06 | 0.66 | 2125.94 | 2137.07 | 2125.94 | 0 |
| 1715704200 | 2121.62 | 0.91 | 0.04 | 2121.79 | 2123.89 | 2116.68 | 0 |
| 1715617800 | 2120.71 | -2.21 | -0.10 | 2122.88 | 2124.53 | 2117.3 | 0 |
| 1715358600 | 2122.92 | 12.56 | 0.60 | 2112.19 | 2125.96 | 2112.19 | 0 |
| 1715272200 | 2110.36 | 2.03 | 0.10 | 2109.96 | 2111.7399 | 2102.4899 | 0 |
| 1715185800 | 2108.33 | 9.26 | 0.44 | 2100.11 | 2111.07 | 2100.11 | 0 |
| 1715099400 | 2099.07 | 29.12 | 1.41 | 2075.4 | 2099.52 | 2075.4 | 0 |
| 1715013000 | 2069.95 | 15.31 | 0.75 | 2055.57 | 2070.05 | 2055.07 | 0 |
| 1714753800 | 2054.64 | 9.06 | 0.44 | 2047.89 | 2059.44 | 2047.52 | 0 |
| 1714667400 | 2045.58 | -19.29 | -0.93 | 2056.23 | 2056.23 | 2043.77 | 0 |
| 1714494600 | 2064.87 | -21.08 | -1.01 | 2084.95 | 2087.75 | 2062.95 | 0 |
| 1714408200 | 2085.95 | -5.28 | -0.25 | 2090.23 | 2096.19 | 2083.7399 | 0 |
| 1714149000 | 2091.23 | 32.2 | 1.56 | 2063.82 | 2092.04 | 2063.82 | 0 |
| 1714062600 | 2059.03 | -19.15 | -0.92 | 2081.07 | 2083.8 | 2043.93 | 0 |
| 1713976200 | 2078.18 | -2.47 | -0.12 | 2081.4699 | 2091.4 | 2077.42 | 0 |
| 1713889800 | 2080.65 | 25.99 | 1.26 | 2057.48 | 2081.25 | 2057.48 | 0 |
| 1713803400 | 2054.66 | 6.55 | 0.32 | 2046.28 | 2057.65 | 2044.06 | 0 |
| 1713544200 | 2048.11 | -14.6 | -0.71 | 2055.42 | 2056.48 | 2043.53 | 0 |
| 1713457800 | 2062.71 | 11.68 | 0.57 | 2049.59 | 2066.69 | 2049.59 | 0 |
| 1713371400 | 2051.03 | -3.26 | -0.16 | 2051.36 | 2072.78 | 2050.9699 | 0 |
| 1713285000 | 2054.29 | -28.08 | -1.35 | 2073.51 | 2073.51 | 2047.95 | 0 |
| 1713198600 | 2082.37 | 5.79 | 0.28 | 2075.33 | 2098.91 | 2075.33 | 0 |
| 1712939400 | 2076.58 | 0.12 | 0.01 | 2086.48 | 2100.2399 | 2072.95 | 0 |
| 1712853000 | 2076.46 | -5.98 | -0.29 | 2083.71 | 2083.83 | 2062.81 | 0 |
| 1712766600 | 2082.44 | 6.73 | 0.32 | 2079.91 | 2088.11 | 2069.42 | 0 |
| 1712680200 | 2075.71 | -17.53 | -0.84 | 2092.9 | 2092.9 | 2069.79 | 0 |
| 1712593800 | 2093.2399 | 6.02 | 0.29 | 2085.23 | 2096.44 | 2082.91 | 0 |
| 1712334600 | 2087.2199 | 44.22 | 2.16 | 2092.7399 | 2092.7399 | 2070.64 | 0 |
| 1712248200 | 2043 | 21.68 | 1.07 | 1967.96 | 2065.51 | 1928.25 | 0 |
| 1712161800 | 2021.32 | -1.64 | -0.08 | 2051.42 | 2064.75 | 2019.52 | 0 |
| 1712075400 | 2022.96 | -91.6 | -4.33 | 2127.17 | 2128.52 | 2018.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
