We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6652.7299 | -13.54 | -0.20 | 6622.39 | 6667.83 | 6620.2299 | 0 |
| 1719246600 | 6666.27 | -16.7 | -0.25 | 6663.93 | 6670.62 | 6633.78 | 0 |
| 1718987400 | 6682.97 | 12.31 | 0.18 | 6671.39 | 6695.77 | 6659.87 | 0 |
| 1718901000 | 6670.66 | 5.4 | 0.08 | 6674.58 | 6701.33 | 6670.27 | 0 |
| 1718814600 | 6665.26 | 4.47 | 0.07 | 6675.2 | 6679.55 | 6662.16 | 0 |
| 1718728200 | 6660.79 | 18.7 | 0.28 | 6658.41 | 6672.71 | 6648.45 | 0 |
| 1718641800 | 6642.09 | 31.97 | 0.48 | 6629.59 | 6643.72 | 6604.1899 | 0 |
| 1718382600 | 6610.12 | 44.59 | 0.68 | 6610.92 | 6644.06 | 6601.76 | 0 |
| 1718296200 | 6565.53 | 28.82 | 0.44 | 6549.2299 | 6579.74 | 6541.06 | 0 |
| 1718209800 | 6536.71 | 41.71 | 0.64 | 6528.89 | 6555.64 | 6472.55 | 0 |
| 1718123400 | 6495 | 1.46 | 0.02 | 6493.54 | 6522.01 | 6480.35 | 0 |
| 1718037000 | 6493.54 | 19.99 | 0.31 | 6482.67 | 6501.03 | 6473.02 | 0 |
| 1717777800 | 6473.55 | 74.03 | 1.16 | 6407.58 | 6474.91 | 6402 | 0 |
| 1717691400 | 6399.52 | 4.4 | 0.07 | 6413.21 | 6426.49 | 6399.18 | 0 |
| 1717605000 | 6395.12 | 88.6 | 1.40 | 6339.61 | 6399.36 | 6333.21 | 0 |
| 1717518600 | 6306.52 | 24.75 | 0.39 | 6317.54 | 6338.1899 | 6296.15 | 0 |
| 1717432200 | 6281.77 | 41.97 | 0.67 | 6331.91 | 6364.38 | 6277.14 | 0 |
| 1717173000 | 6239.8 | -77.14 | -1.22 | 6307.68 | 6312.05 | 6235.59 | 0 |
| 1717086600 | 6316.9399 | -53.21 | -0.84 | 6367.02 | 6368.79 | 6303.27 | 0 |
| 1717000200 | 6370.15 | 2.81 | 0.04 | 6379.38 | 6393.2299 | 6338.42 | 0 |
| 1716913800 | 6367.34 | -3.83 | -0.06 | 6362.97 | 6376.35 | 6354.79 | 0 |
| 1716827400 | 6371.17 | -7.21 | -0.11 | 6377.04 | 6382.93 | 6367.66 | 0 |
| 1716568200 | 6378.38 | -36.73 | -0.57 | 6354.88 | 6385.36 | 6331.75 | 0 |
| 1716481800 | 6415.11 | 14.75 | 0.23 | 6392.47 | 6417.05 | 6372.17 | 0 |
| 1716395400 | 6400.36 | 17.67 | 0.28 | 6390.24 | 6413.27 | 6389.06 | 0 |
| 1716309000 | 6382.6899 | -0.62 | -0.01 | 6374.32 | 6387.4399 | 6363.71 | 0 |
| 1716222600 | 6383.31 | 29.15 | 0.46 | 6357.15 | 6393.75 | 6355.6899 | 0 |
| 1715963400 | 6354.16 | -18.83 | -0.30 | 6358.1 | 6373.9399 | 6349.08 | 0 |
| 1715877000 | 6372.99 | 24.82 | 0.39 | 6363.9 | 6389.26 | 6360.97 | 0 |
| 1715790600 | 6348.17 | 58.39 | 0.93 | 6312.34 | 6352.6 | 6289.6899 | 0 |
| 1715704200 | 6289.78 | -15.68 | -0.25 | 6305.74 | 6316.57 | 6285.64 | 0 |
| 1715617800 | 6305.46 | -5.08 | -0.08 | 6319.41 | 6320.29 | 6299.82 | 0 |
| 1715358600 | 6310.54 | 17.42 | 0.28 | 6304.78 | 6331.61 | 6299.52 | 0 |
| 1715272200 | 6293.12 | 5.94 | 0.09 | 6299.33 | 6306.96 | 6274.65 | 0 |
| 1715185800 | 6287.18 | -5.1 | -0.08 | 6298.24 | 6304.4 | 6266.18 | 0 |
| 1715099400 | 6292.28 | 46.7 | 0.75 | 6281.53 | 6295.62 | 6272.5 | 0 |
| 1715013000 | 6245.58 | 36.77 | 0.59 | 6215.96 | 6247.83 | 6199.26 | 0 |
| 1714753800 | 6208.81 | 75.47 | 1.23 | 6156.6 | 6217.32 | 6111.03 | 0 |
| 1714667400 | 6133.34 | -68.51 | -1.10 | 6125.11 | 6163.21 | 6118.83 | 0 |
| 1714494600 | 6201.85 | -19.71 | -0.32 | 6230.62 | 6239.37 | 6191.75 | 0 |
| 1714408200 | 6221.56 | -4.57 | -0.07 | 6209.64 | 6247.7299 | 6202.11 | 0 |
| 1714149000 | 6226.13 | 114.26 | 1.87 | 6129.9399 | 6238.6 | 6120.53 | 0 |
| 1714062600 | 6111.87 | -51.17 | -0.83 | 6165.33 | 6189.86 | 6079.89 | 0 |
| 1713976200 | 6163.04 | -11.61 | -0.19 | 6181.1899 | 6207.6 | 6160.08 | 0 |
| 1713889800 | 6174.65 | 70.62 | 1.16 | 6132.29 | 6177.2 | 6103.62 | 0 |
| 1713803400 | 6104.03 | 20.55 | 0.34 | 6067.78 | 6123.13 | 6064.37 | 0 |
| 1713544200 | 6083.4799 | -84.61 | -1.37 | 6136.18 | 6138.4799 | 6080.65 | 0 |
| 1713457800 | 6168.09 | 22.06 | 0.36 | 6129.58 | 6183.68 | 6127.29 | 0 |
| 1713371400 | 6146.03 | -70.45 | -1.13 | 6196.4 | 6222.42 | 6146.03 | 0 |
| 1713285000 | 6216.4799 | -60.72 | -0.97 | 6221.08 | 6221.08 | 6184.99 | 0 |
| 1713198600 | 6277.2 | -21.09 | -0.33 | 6275.35 | 6339.09 | 6268.28 | 0 |
| 1712939400 | 6298.29 | 9.1 | 0.14 | 6350.66 | 6381.7299 | 6297.25 | 0 |
| 1712853000 | 6289.1899 | 29.44 | 0.47 | 6272.87 | 6296.09 | 6251.6899 | 0 |
| 1712766600 | 6259.75 | 29.38 | 0.47 | 6255.6899 | 6308.58 | 6230.9399 | 0 |
| 1712680200 | 6230.37 | -23.38 | -0.37 | 6249.9799 | 6257.77 | 6194.6899 | 0 |
| 1712593800 | 6253.75 | -22.92 | -0.37 | 6264.72 | 6272.25 | 6245.97 | 0 |
| 1712334600 | 6276.67 | -28.06 | -0.45 | 6192.13 | 6277.32 | 6184.13 | 0 |
| 1712248200 | 6304.7299 | 17.28 | 0.27 | 6267.26 | 6307.39 | 6247.66 | 0 |
| 1712161800 | 6287.45 | 3.71 | 0.06 | 6299.4399 | 6302.96 | 6277.47 | 0 |
| 1712075400 | 6283.74 | -51.72 | -0.82 | 6381.38 | 6382.57 | 6268.86 | 0 |
| 1711647000 | 6335.46 | 44.4 | 0.71 | 6333.63 | 6348.92 | 6323.68 | 0 |
| 1711560600 | 6291.06 | -6.22 | -0.10 | 6270.4399 | 6315.43 | 6263.5 | 0 |
| 1711474200 | 6297.28 | 7.42 | 0.12 | 6278.43 | 6308.28 | 6265.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
