Volume | 12,708 |
|
|||||
News | - | ||||||
Day High | 22.30 | Low High |
|||||
Day Low | 22.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exail Technologies | EXA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.15 | 22.00 | 22.30 | 22.15 | 22.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
217 | 12,708 | - | 15.62 - 24.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:11 | 1 | 22.15 € | EUR |
Exail Technologies News
Historical EXA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 22.50 | 21.15 | 21.95 | 8,913 | 0.75 | 3.50% |
1 Month | 20.00 | 22.50 | 19.94 | 21.50 | 13,823 | 2.15 | 10.75% |
3 Months | 23.35 | 24.60 | 17.78 | 21.36 | 26,711 | -1.20 | -5.14% |
6 Months | 17.84 | 24.60 | 17.54 | 21.24 | 19,788 | 4.31 | 24.16% |
1 Year | 17.88 | 24.60 | 15.62 | 20.17 | 14,142 | 4.27 | 23.88% |
3 Years | 19.38 | 24.60 | 15.62 | 20.03 | 12,829 | 2.77 | 14.29% |
5 Years | 19.38 | 24.60 | 15.62 | 20.03 | 12,829 | 2.77 | 14.29% |